1683237760,2023-05-05 00:02,57.41,990.41,1024.03,279,8.71,0.77,-36,1
1683238060,2023-05-05 00:07,52.47,990.36,1023.98,279,8.64,-0.54,-43,1
1683238361,2023-05-05 00:12,52.71,990.37,1023.98,279,8.59,-0.52,-41,1
1683238661,2023-05-05 00:17,54.50,990.37,1023.99,279,8.58,-0.07,-42,1
1683238961,2023-05-05 00:22,59.50,990.34,1023.96,279,8.49,1.06,-38,1
1683239261,2023-05-05 00:27,53.18,990.32,1023.93,279,8.38,-0.59,-37,1
1683239561,2023-05-05 00:32,57.05,990.35,1023.96,279,8.35,0.35,-35,1
1683239861,2023-05-05 00:37,58.71,990.32,1023.94,279,8.23,0.63,-37,1
1683240161,2023-05-05 00:42,61.04,990.35,1023.97,279,8.04,0.99,-37,1
1683240462,2023-05-05 00:47,56.32,990.29,1023.90,279,7.93,-0.23,-36,1
1683240762,2023-05-05 00:52,53.69,990.22,1023.83,279,7.96,-0.85,-35,1
1683241062,2023-05-05 00:57,56.19,990.18,1023.79,279,8.02,-0.17,-35,1
1683241362,2023-05-05 01:02,55.15,990.11,1023.72,279,8.01,-0.44,-35,1
1683241662,2023-05-05 01:07,52.82,990.13,1023.74,279,7.99,-1.05,-35,1
1683241962,2023-05-05 01:12,59.11,990.12,1023.74,279,7.94,0.45,-35,1
1683242262,2023-05-05 01:17,59.34,990.03,1023.64,279,7.86,0.43,-39,1
1683242563,2023-05-05 01:22,59.00,990.02,1023.63,279,7.83,0.32,-40,1
1683242863,2023-05-05 01:27,55.19,990.03,1023.64,279,7.77,-0.65,-36,1
1683243163,2023-05-05 01:32,57.77,989.98,1023.60,279,7.73,-0.06,-34,1
1683243463,2023-05-05 01:37,59.38,989.96,1023.58,279,7.69,0.28,-37,1
1683243763,2023-05-05 01:42,61.24,990.01,1023.63,279,7.62,0.64,-38,1
1683244064,2023-05-05 01:47,58.99,989.99,1023.60,279,7.57,0.07,-36,1
1683244364,2023-05-05 01:52,59.60,989.98,1023.59,279,7.53,0.18,-36,1
1683244664,2023-05-05 01:57,57.31,989.92,1023.53,279,7.51,-0.38,-36,1
1683244964,2023-05-05 02:02,56.92,989.97,1023.58,279,7.49,-0.49,-36,1
1683245264,2023-05-05 02:07,61.74,989.95,1023.56,279,7.45,0.59,-37,1
1683245564,2023-05-05 02:12,57.00,989.97,1023.58,279,7.35,-0.60,-36,1
1683245864,2023-05-05 02:17,58.10,989.93,1023.54,279,7.30,-0.39,-37,1
1683246164,2023-05-05 02:22,55.33,989.95,1023.56,279,7.19,-1.16,-36,1
1683246465,2023-05-05 02:27,57.72,989.96,1023.57,279,7.08,-0.69,-35,1
1683246765,2023-05-05 02:32,56.72,989.89,1023.51,279,7.00,-1.00,-36,1
1683247065,2023-05-05 02:37,62.44,989.91,1023.52,279,6.95,0.27,-35,1
1683247365,2023-05-05 02:42,59.17,989.81,1023.43,279,6.90,-0.51,-40,1
1683247665,2023-05-05 02:47,62.98,989.76,1023.38,279,6.78,0.23,-35,1
1683247965,2023-05-05 02:52,60.30,989.75,1023.37,279,6.70,-0.44,-36,1
1683248265,2023-05-05 02:57,60.10,989.75,1023.37,279,6.64,-0.55,-36,1
1683248566,2023-05-05 03:02,62.00,989.78,1023.39,279,6.56,-0.20,-39,1
1683248866,2023-05-05 03:07,59.95,989.74,1023.36,279,6.48,-0.73,-35,1
1683249166,2023-05-05 03:12,61.30,989.74,1023.35,279,6.39,-0.51,-37,1
1683249466,2023-05-05 03:17,57.93,989.69,1023.31,279,6.35,-1.32,-36,1
1683249766,2023-05-05 03:22,57.45,989.68,1023.29,279,6.31,-1.47,-35,1
1683250066,2023-05-05 03:27,60.48,989.67,1023.28,279,6.26,-0.82,-36,1
1683250366,2023-05-05 03:32,61.67,989.60,1023.22,279,6.17,-0.64,-35,1
1683250666,2023-05-05 03:37,64.39,989.64,1023.26,279,6.10,-0.11,-37,1
1683250967,2023-05-05 03:42,58.90,989.63,1023.25,279,6.01,-1.41,-35,1
1683251267,2023-05-05 03:47,59.32,989.64,1023.25,279,5.97,-1.36,-35,1
1683251567,2023-05-05 03:52,61.25,989.62,1023.24,279,5.90,-0.98,-36,1
1683251867,2023-05-05 03:57,64.53,989.60,1023.21,279,5.85,-0.32,-34,1
1683252167,2023-05-05 04:02,68.63,989.52,1023.14,279,5.78,0.46,-36,1
1683252467,2023-05-05 04:07,66.53,989.44,1023.06,279,5.55,-0.18,-36,1
1683252767,2023-05-05 04:12,66.76,989.44,1023.05,279,5.41,-0.27,-35,1
1683253068,2023-05-05 04:17,70.56,989.46,1023.08,279,5.34,0.42,-38,1
1683253368,2023-05-05 04:22,66.32,989.46,1023.07,279,5.33,-0.44,-36,1
1683253668,2023-05-05 04:27,64.88,989.48,1023.10,279,5.35,-0.72,-36,1
1683253968,2023-05-05 04:32,68.68,989.57,1023.19,279,5.36,0.07,-35,1
1683254268,2023-05-05 04:37,65.18,989.57,1023.18,279,5.33,-0.68,-35,1
1683254568,2023-05-05 04:42,65.19,989.45,1023.07,279,5.27,-0.73,-35,1
1683254868,2023-05-05 04:47,61.63,989.41,1023.02,279,5.23,-1.54,-35,1
1683255169,2023-05-05 04:52,64.53,989.47,1023.08,279,5.22,-0.92,-39,1
1683255469,2023-05-05 04:57,65.06,989.46,1023.08,279,5.14,-0.88,-34,1
1683255769,2023-05-05 05:02,66.51,989.50,1023.12,279,5.06,-0.66,-35,1
1683256069,2023-05-05 05:07,64.56,989.50,1023.12,279,5.00,-1.12,-35,1
1683256369,2023-05-05 05:12,64.92,989.53,1023.14,279,4.92,-1.12,-35,1
1683256669,2023-05-05 05:17,65.82,989.58,1023.19,279,4.88,-0.97,-35,1
1683256969,2023-05-05 05:22,70.97,989.53,1023.14,279,4.88,0.06,-35,1
1683257269,2023-05-05 05:27,76.48,989.54,1023.16,279,4.81,1.03,-35,1
1683257570,2023-05-05 05:32,76.35,989.54,1023.15,279,4.77,0.97,-35,1
1683257870,2023-05-05 05:37,74.98,989.52,1023.14,279,4.80,0.74,-35,1
1683258170,2023-05-05 05:42,74.50,989.47,1023.09,279,4.84,0.69,-35,1
1683258470,2023-05-05 05:47,71.90,989.39,1023.00,279,4.95,0.31,-34,1
1683258770,2023-05-05 05:52,82.30,989.41,1023.02,279,5.09,2.33,-34,1
1683259070,2023-05-05 05:57,78.74,989.51,1023.13,279,5.32,1.93,-40,1
1683259370,2023-05-05 06:02,72.46,989.58,1023.20,279,5.53,0.98,-36,1
1683259671,2023-05-05 06:07,74.88,989.52,1023.13,279,5.75,1.65,-36,1
1683259971,2023-05-05 06:12,69.72,989.53,1023.14,279,5.95,0.85,-35,1
1683260271,2023-05-05 06:17,68.62,989.58,1023.19,279,6.16,0.83,-37,1
1683260571,2023-05-05 06:22,73.32,989.64,1023.26,279,6.34,1.92,-41,1
1683260871,2023-05-05 06:27,71.67,989.68,1023.29,279,6.56,1.81,-42,1
1683261171,2023-05-05 06:32,71.19,989.66,1023.27,279,6.83,1.98,-36,1
1683261471,2023-05-05 06:37,67.82,989.73,1023.34,279,7.20,1.66,-37,1
1683261772,2023-05-05 06:42,66.80,989.75,1023.36,279,7.56,1.79,-37,1
1683262072,2023-05-05 06:47,69.71,989.69,1023.30,279,8.13,2.94,-36,1
1683262372,2023-05-05 06:52,67.25,989.67,1023.28,279,8.74,3.01,-36,1
1683262672,2023-05-05 06:57,65.93,989.63,1023.24,279,9.33,3.30,-35,1
1683262972,2023-05-05 07:02,65.63,989.69,1023.30,279,10.11,3.97,-38,1
1683263273,2023-05-05 07:07,66.95,989.72,1023.33,279,11.36,5.45,-36,1
1683263573,2023-05-05 07:12,64.15,989.76,1023.37,279,12.85,6.25,-37,1
1683263873,2023-05-05 07:17,60.85,989.76,1023.37,279,14.21,6.77,-36,1
1683264173,2023-05-05 07:22,57.92,989.74,1023.35,279,14.97,6.77,-37,1
1683264473,2023-05-05 07:27,57.18,989.77,1023.38,279,15.89,7.44,-36,1
1683264773,2023-05-05 07:32,54.62,989.74,1023.36,279,16.48,7.33,-37,1
1683265074,2023-05-05 07:37,53.86,989.81,1023.42,279,16.94,7.55,-39,1
1683265374,2023-05-05 07:42,53.17,989.83,1023.45,279,17.35,7.74,-37,1
1683265674,2023-05-05 07:47,49.85,989.83,1023.45,279,17.84,7.25,-39,1
1683265974,2023-05-05 07:52,49.46,989.79,1023.40,279,18.17,7.44,-38,1
1683266274,2023-05-05 07:57,50.08,989.79,1023.41,279,18.44,7.87,-38,1
1683266574,2023-05-05 08:02,49.28,989.75,1023.36,279,18.59,7.77,-40,1
1683266874,2023-05-05 08:07,47.42,989.82,1023.43,279,18.96,7.54,-37,1
1683267175,2023-05-05 08:12,47.00,989.86,1023.47,279,19.27,7.70,-38,1
1683267475,2023-05-05 08:17,46.60,989.87,1023.49,279,19.63,7.90,-42,1
1683267775,2023-05-05 08:22,43.21,989.83,1023.44,279,19.84,6.99,-43,1
1683268075,2023-05-05 08:27,41.57,989.87,1023.49,279,19.92,6.49,-40,1
1683268375,2023-05-05 08:32,42.51,989.89,1023.51,279,20.52,7.36,-38,1
1683268675,2023-05-05 08:37,41.35,989.91,1023.53,279,21.21,7.58,-38,1
1683268975,2023-05-05 08:42,39.25,989.95,1023.56,279,21.69,7.25,-39,1
1683269276,2023-05-05 08:47,34.33,989.93,1023.54,279,21.65,5.27,-38,1
1683269576,2023-05-05 08:52,34.80,989.89,1023.51,279,21.96,5.74,-38,1
1683269876,2023-05-05 08:57,33.74,989.87,1023.49,279,22.51,5.78,-38,1
1683270176,2023-05-05 09:02,35.38,989.88,1023.50,279,22.77,6.69,-39,1
1683270476,2023-05-05 09:07,32.02,989.79,1023.41,279,23.17,5.60,-45,1
1683270776,2023-05-05 09:12,30.77,989.73,1023.34,279,23.24,5.08,-38,1
1683271077,2023-05-05 09:17,31.36,989.77,1023.38,279,23.57,5.65,-42,1
1683271377,2023-05-05 09:22,30.54,989.70,1023.32,279,24.09,5.71,-38,1
1683271677,2023-05-05 09:27,31.21,989.72,1023.33,279,24.19,6.11,-38,1
1683271977,2023-05-05 09:32,30.63,989.79,1023.40,279,24.38,6.01,-39,1
1683272277,2023-05-05 09:37,30.84,989.75,1023.36,279,24.26,6.00,-38,1
1683272577,2023-05-05 09:42,29.84,989.75,1023.37,279,24.07,5.36,-38,1
1683272878,2023-05-05 09:47,29.25,989.83,1023.44,279,24.48,5.43,-41,1
1683273178,2023-05-05 09:52,31.13,989.81,1023.42,279,24.41,6.27,-45,1
1683273478,2023-05-05 09:57,28.24,989.78,1023.40,279,24.17,4.66,-38,1
1683273778,2023-05-05 10:02,27.86,989.78,1023.40,279,23.61,3.98,-43,1
1683274078,2023-05-05 10:07,30.79,989.70,1023.31,279,23.21,5.07,-39,1
1683274378,2023-05-05 10:12,30.10,989.77,1023.38,279,23.76,5.22,-44,1
1683274678,2023-05-05 10:17,30.76,989.72,1023.34,279,23.57,5.37,-40,1
1683274979,2023-05-05 10:22,29.82,989.69,1023.30,279,24.06,5.34,-39,1
1683275279,2023-05-05 10:27,29.00,989.66,1023.27,279,24.04,4.93,-38,1
1683275579,2023-05-05 10:32,30.13,989.67,1023.28,279,24.03,5.47,-39,1
1683275879,2023-05-05 10:37,28.35,989.64,1023.25,279,23.33,3.99,-42,1
1683276179,2023-05-05 10:42,29.78,989.61,1023.22,279,22.35,3.85,-38,1
1683276479,2023-05-05 10:47,30.23,989.67,1023.29,279,22.74,4.40,-38,1
1683276780,2023-05-05 10:53,30.24,989.61,1023.22,279,22.92,4.56,-41,1
1683277080,2023-05-05 10:58,29.69,989.69,1023.30,279,22.83,4.22,-40,1
1683277380,2023-05-05 11:03,30.64,989.60,1023.21,279,22.14,4.07,-42,1
1683277680,2023-05-05 11:08,31.54,989.61,1023.23,279,22.50,4.79,-39,1
1683277980,2023-05-05 11:13,30.16,989.66,1023.27,279,22.76,4.38,-39,1
1683278280,2023-05-05 11:18,30.13,989.61,1023.22,279,22.87,4.46,-39,1
1683278581,2023-05-05 11:23,29.68,989.59,1023.21,279,23.85,5.10,-39,1
1683278881,2023-05-05 11:28,29.66,989.62,1023.24,279,24.54,5.68,-43,1
1683279181,2023-05-05 11:33,28.59,989.67,1023.28,279,24.08,4.76,-38,1
1683279481,2023-05-05 11:38,28.69,989.67,1023.28,279,24.23,4.93,-41,1
1683279781,2023-05-05 11:43,26.00,989.58,1023.20,279,25.05,4.23,-40,1
1683280081,2023-05-05 11:48,27.01,989.57,1023.18,279,24.81,4.57,-40,1
1683280382,2023-05-05 11:53,26.38,989.53,1023.15,279,25.38,4.72,-38,1
1683280682,2023-05-05 11:58,26.93,989.49,1023.10,279,25.87,5.43,-39,1
1683280982,2023-05-05 12:03,25.60,989.48,1023.09,279,26.44,5.18,-41,1
1683281282,2023-05-05 12:08,25.67,989.48,1023.09,279,26.40,5.19,-39,1
1683281582,2023-05-05 12:13,24.97,989.38,1023.00,279,25.71,4.21,-39,1
1683281882,2023-05-05 12:18,24.85,989.35,1022.97,279,25.76,4.19,-39,1
1683282182,2023-05-05 12:23,27.43,989.29,1022.91,279,25.14,5.07,-42,1
1683282483,2023-05-05 12:28,25.29,989.40,1023.02,279,24.40,3.28,-39,1
1683282783,2023-05-05 12:33,26.60,989.27,1022.89,279,24.26,3.88,-38,1
1683283083,2023-05-05 12:38,27.51,989.33,1022.94,279,23.21,3.46,-39,1
1683283383,2023-05-05 12:43,27.98,989.24,1022.85,279,22.74,3.30,-41,1
1683283683,2023-05-05 12:48,27.20,989.21,1022.82,279,22.90,3.04,-43,1
1683283983,2023-05-05 12:53,25.32,989.17,1022.78,279,23.24,2.31,-45,1
1683284284,2023-05-05 12:58,26.54,989.12,1022.74,279,23.35,3.07,-39,1
1683284584,2023-05-05 13:03,26.69,989.12,1022.73,279,23.97,3.68,-45,1
1683284884,2023-05-05 13:08,26.31,989.03,1022.64,279,25.07,4.41,-42,1
1683285184,2023-05-05 13:13,24.02,988.97,1022.58,279,25.83,3.76,-39,1
1683285484,2023-05-05 13:18,23.97,988.88,1022.49,279,26.07,3.93,-42,1
1683285784,2023-05-05 13:23,25.24,988.89,1022.51,279,25.79,4.43,-40,1
1683286085,2023-05-05 13:28,24.38,988.94,1022.56,279,24.71,3.03,-42,1
1683286385,2023-05-05 13:33,25.77,988.86,1022.47,279,23.75,3.00,-44,1
1683286685,2023-05-05 13:38,25.93,988.88,1022.49,279,23.88,3.20,-41,1
1683286985,2023-05-05 13:43,26.39,988.73,1022.35,279,24.15,3.67,-40,1
1683287285,2023-05-05 13:48,27.21,988.72,1022.34,279,24.11,4.07,-39,1
1683287586,2023-05-05 13:53,25.94,988.74,1022.35,279,24.53,3.75,-41,1
1683287886,2023-05-05 13:58,25.75,988.73,1022.34,279,24.91,3.97,-40,1
1683288186,2023-05-05 14:03,26.09,988.69,1022.30,279,25.69,4.82,-39,1
1683288486,2023-05-05 14:08,25.79,988.64,1022.26,279,25.73,4.69,-40,1
1683288786,2023-05-05 14:13,25.48,988.66,1022.28,279,25.76,4.54,-39,1
1683289086,2023-05-05 14:18,24.22,988.68,1022.29,279,24.83,3.03,-39,1
1683289386,2023-05-05 14:23,25.41,988.64,1022.26,279,23.63,2.69,-39,1
1683289687,2023-05-05 14:28,25.88,988.63,1022.25,279,22.76,2.22,-39,1
1683289987,2023-05-05 14:33,27.13,988.52,1022.14,279,22.44,2.61,-38,1
1683290287,2023-05-05 14:38,27.48,988.55,1022.17,279,21.88,2.30,-44,1
1683290587,2023-05-05 14:43,29.10,988.61,1022.23,279,21.29,2.60,-39,1
1683290887,2023-05-05 14:48,29.51,988.61,1022.22,279,21.02,2.57,-38,1
1683291187,2023-05-05 14:53,29.00,988.56,1022.18,279,20.92,2.23,-38,1
1683291488,2023-05-05 14:58,29.15,988.57,1022.19,279,21.10,2.46,-39,1
1683291788,2023-05-05 15:03,29.72,988.53,1022.15,279,21.24,2.86,-47,1
1683292088,2023-05-05 15:08,29.47,988.47,1022.09,279,21.84,3.26,-39,1
1683292388,2023-05-05 15:13,28.13,988.35,1021.96,279,22.14,2.86,-38,1
1683292688,2023-05-05 15:18,28.51,988.34,1021.96,279,22.52,3.38,-40,1
1683292989,2023-05-05 15:23,28.10,988.24,1021.85,279,23.48,3.99,-42,1
1683293289,2023-05-05 15:28,26.28,988.36,1021.97,279,23.26,2.86,-38,1
1683293589,2023-05-05 15:33,28.34,988.22,1021.83,279,22.39,3.18,-39,1
1683293889,2023-05-05 15:38,29.81,988.23,1021.85,279,21.53,3.15,-38,1
1683294189,2023-05-05 15:43,29.93,988.26,1021.87,279,20.57,2.38,-40,1
1683294489,2023-05-05 15:48,32.39,988.31,1021.93,279,19.97,2.97,-38,1
1683294790,2023-05-05 15:53,32.53,988.27,1021.89,279,19.35,2.48,-39,1
1683295090,2023-05-05 15:58,34.92,988.25,1021.87,279,18.98,3.16,-42,1
1683295390,2023-05-05 16:03,35.21,988.24,1021.86,279,18.86,3.17,-40,1
1683295690,2023-05-05 16:08,35.23,988.24,1021.85,279,18.92,3.23,-40,1
1683295990,2023-05-05 16:13,35.44,988.23,1021.84,279,18.77,3.18,-39,1
1683296291,2023-05-05 16:18,35.78,988.23,1021.85,279,18.73,3.28,-38,1
1683296591,2023-05-05 16:23,34.93,988.20,1021.81,279,18.63,2.85,-37,1
1683296891,2023-05-05 16:28,35.21,988.27,1021.88,279,18.44,2.80,-39,1
1683297191,2023-05-05 16:33,36.71,988.16,1021.77,279,18.22,3.19,-38,1
1683297491,2023-05-05 16:38,36.67,988.15,1021.77,279,18.21,3.17,-38,1
1683297791,2023-05-05 16:43,37.24,988.18,1021.79,279,18.30,3.47,-38,1
1683298092,2023-05-05 16:48,36.33,988.13,1021.74,279,18.42,3.22,-37,1
1683298392,2023-05-05 16:53,36.59,988.10,1021.71,279,18.69,3.56,-38,1
1683298692,2023-05-05 16:58,35.30,988.07,1021.68,279,18.93,3.27,-38,1
1683298992,2023-05-05 17:03,35.09,988.07,1021.68,279,19.20,3.42,-38,1
1683299292,2023-05-05 17:08,35.07,988.04,1021.65,279,19.35,3.55,-38,1
1683299592,2023-05-05 17:13,35.14,988.04,1021.66,279,19.20,3.44,-38,1
1683299892,2023-05-05 17:18,34.90,988.10,1021.71,279,19.15,3.30,-37,1
1683300193,2023-05-05 17:23,35.00,988.07,1021.68,279,19.28,3.46,-38,1
1683300493,2023-05-05 17:28,34.65,988.08,1021.70,279,19.39,3.41,-36,1
1683300793,2023-05-05 17:33,34.38,988.14,1021.76,279,19.06,3.01,-38,1
1683301093,2023-05-05 17:38,35.01,988.14,1021.76,279,18.78,3.02,-40,1
1683301393,2023-05-05 17:43,35.25,988.11,1021.73,279,18.71,3.05,-35,1
1683301693,2023-05-05 17:48,36.21,988.06,1021.67,279,18.59,3.33,-37,1
1683301994,2023-05-05 17:53,35.64,988.06,1021.67,279,18.43,2.96,-37,1
1683302294,2023-05-05 17:58,35.31,988.13,1021.75,279,18.20,2.63,-38,1
1683302594,2023-05-05 18:03,36.27,988.10,1021.71,279,18.11,2.93,-38,1
1683302894,2023-05-05 18:08,36.23,988.04,1021.65,279,18.08,2.88,-40,1
1683303194,2023-05-05 18:13,36.94,988.13,1021.74,279,17.90,3.00,-41,1
1683303495,2023-05-05 18:18,36.85,988.09,1021.71,279,17.41,2.53,-37,1
1683303795,2023-05-05 18:23,37.69,988.18,1021.79,279,17.13,2.60,-37,1
1683304095,2023-05-05 18:28,37.30,988.11,1021.72,279,16.97,2.31,-38,1
1683304395,2023-05-05 18:33,38.04,988.14,1021.75,279,16.79,2.42,-37,1
1683304695,2023-05-05 18:38,38.60,988.17,1021.78,279,16.64,2.49,-38,1
1683304995,2023-05-05 18:43,38.97,988.11,1021.72,279,16.50,2.50,-38,1
1683305296,2023-05-05 18:48,38.93,988.16,1021.78,279,16.46,2.45,-39,1
1683305596,2023-05-05 18:53,39.04,988.20,1021.82,279,16.33,2.37,-36,1
1683305896,2023-05-05 18:58,39.41,988.29,1021.90,279,16.19,2.38,-39,1
1683306196,2023-05-05 19:03,39.54,988.35,1021.96,279,16.03,2.28,-39,1
1683306496,2023-05-05 19:08,40.12,988.35,1021.96,279,15.89,2.36,-38,1
1683306796,2023-05-05 19:13,40.69,988.33,1021.94,279,15.79,2.47,-37,1
1683307097,2023-05-05 19:18,41.10,988.36,1021.97,279,15.63,2.47,-39,1
1683307397,2023-05-05 19:23,41.61,988.44,1022.05,279,15.51,2.53,-38,1
1683307697,2023-05-05 19:28,41.90,988.45,1022.06,279,15.41,2.54,-36,1
1683307997,2023-05-05 19:33,41.16,988.45,1022.07,279,15.34,2.23,-36,1
1683308297,2023-05-05 19:38,41.83,988.47,1022.09,279,15.25,2.37,-37,1
1683308597,2023-05-05 19:43,43.76,988.44,1022.05,279,15.11,2.88,-41,1
1683308898,2023-05-05 19:48,43.46,988.43,1022.05,279,15.04,2.72,-40,1
1683309198,2023-05-05 19:53,43.57,988.46,1022.08,279,14.93,2.66,-38,1
1683309498,2023-05-05 19:58,44.09,988.41,1022.02,279,14.81,2.72,-40,1
1683309798,2023-05-05 20:03,43.18,988.54,1022.15,279,14.66,2.29,-38,1
1683310098,2023-05-05 20:08,42.29,988.60,1022.22,279,14.55,1.89,-36,1
1683310398,2023-05-05 20:13,45.19,988.60,1022.21,279,14.44,2.73,-37,1
1683310698,2023-05-05 20:18,43.22,988.67,1022.28,279,14.33,2.00,-45,1
1683310999,2023-05-05 20:23,45.33,988.74,1022.35,279,14.16,2.51,-37,1
1683311299,2023-05-05 20:28,46.56,988.77,1022.39,279,13.96,2.71,-35,1
1683311599,2023-05-05 20:33,47.21,988.80,1022.41,279,13.84,2.79,-39,1
1683311899,2023-05-05 20:38,47.98,988.88,1022.49,279,13.67,2.86,-36,1
1683312199,2023-05-05 20:43,47.46,988.88,1022.49,279,13.48,2.54,-36,1
1683312499,2023-05-05 20:48,48.74,988.89,1022.51,279,13.28,2.73,-37,1
1683312800,2023-05-05 20:53,51.52,988.99,1022.60,279,13.01,3.26,-35,1
1683313100,2023-05-05 20:58,52.45,988.95,1022.56,279,12.83,3.35,-41,1
1683313400,2023-05-05 21:03,53.82,988.99,1022.60,279,12.64,3.54,-36,1
1683313700,2023-05-05 21:08,55.37,989.05,1022.66,279,12.50,3.81,-35,1
1683314000,2023-05-05 21:13,55.80,989.11,1022.73,279,12.37,3.80,-39,1
1683314300,2023-05-05 21:18,57.08,989.18,1022.79,279,12.23,3.99,-35,1
1683314600,2023-05-05 21:23,57.48,989.11,1022.72,279,12.12,3.99,-37,1
1683314901,2023-05-05 21:28,58.41,989.27,1022.88,279,12.01,4.11,-37,1
1683315201,2023-05-05 21:33,59.56,989.12,1022.74,279,11.91,4.30,-36,1
1683315501,2023-05-05 21:38,59.87,989.17,1022.79,279,11.80,4.27,-35,1
1683315801,2023-05-05 21:43,60.14,989.16,1022.77,279,11.73,4.27,-36,1
1683316101,2023-05-05 21:48,58.35,989.18,1022.80,279,11.68,3.79,-36,1
1683316401,2023-05-05 21:53,61.15,989.16,1022.77,279,11.57,4.35,-37,1
1683316701,2023-05-05 21:58,60.88,989.23,1022.84,279,11.48,4.20,-40,1
1683317002,2023-05-05 22:03,61.81,989.18,1022.79,279,11.38,4.33,-36,1
1683317302,2023-05-05 22:08,62.49,989.18,1022.79,279,11.30,4.41,-40,1
1683317602,2023-05-05 22:13,62.49,989.17,1022.78,279,11.18,4.29,-35,1
1683317902,2023-05-05 22:18,62.43,989.16,1022.78,279,11.11,4.21,-38,1
1683318202,2023-05-05 22:23,61.42,989.24,1022.85,279,11.02,3.90,-35,1
1683318502,2023-05-05 22:28,63.52,989.21,1022.83,279,10.92,4.28,-36,1
1683318802,2023-05-05 22:33,63.19,989.17,1022.78,279,10.83,4.12,-35,1
1683319103,2023-05-05 22:38,62.60,989.10,1022.72,279,10.74,3.90,-36,1
1683319403,2023-05-05 22:43,64.03,989.15,1022.76,279,10.63,4.12,-39,1
1683319703,2023-05-05 22:48,64.87,989.30,1022.92,279,10.54,4.22,-37,1
1683320003,2023-05-05 22:53,65.47,989.17,1022.78,279,10.44,4.25,-43,1
1683320303,2023-05-05 22:58,65.02,989.17,1022.79,279,10.34,4.06,-36,1
1683320603,2023-05-05 23:03,65.87,989.23,1022.85,279,10.23,4.14,-36,1
1683320904,2023-05-05 23:08,66.27,989.19,1022.81,279,10.12,4.12,-34,1
1683321204,2023-05-05 23:13,66.84,989.32,1022.93,279,10.00,4.13,-35,1
1683321504,2023-05-05 23:18,66.64,989.21,1022.82,279,9.93,4.02,-35,1
1683321804,2023-05-05 23:23,66.07,989.22,1022.83,279,9.85,3.82,-35,1
1683322104,2023-05-05 23:28,66.42,989.29,1022.90,279,9.81,3.86,-39,1
1683322404,2023-05-05 23:33,66.53,989.30,1022.91,279,9.76,3.83,-36,1
1683322704,2023-05-05 23:38,67.27,989.28,1022.90,279,9.71,3.94,-37,1
1683323005,2023-05-05 23:43,67.09,989.40,1023.02,279,9.66,3.86,-35,1
1683323305,2023-05-05 23:48,67.33,989.29,1022.90,279,9.58,3.83,-36,1
1683323605,2023-05-05 23:53,66.77,989.27,1022.89,279,9.55,3.69,-35,1
1683323905,2023-05-05 23:58,65.56,989.20,1022.81,279,9.49,3.37,-41,1