1683324205,2023-05-06 00:03,66.25,989.16,1022.77,279,9.43,3.46,-35,1
1683324506,2023-05-06 00:08,66.31,989.15,1022.76,279,9.36,3.41,-34,1
1683324806,2023-05-06 00:13,67.21,989.15,1022.77,279,9.27,3.51,-35,1
1683325106,2023-05-06 00:18,67.03,989.15,1022.77,279,9.21,3.42,-36,1
1683325406,2023-05-06 00:23,67.71,989.16,1022.78,279,9.12,3.47,-36,1
1683325706,2023-05-06 00:28,68.37,989.09,1022.71,279,9.04,3.53,-36,1
1683326006,2023-05-06 00:33,68.01,989.03,1022.64,279,8.98,3.40,-35,1
1683326306,2023-05-06 00:38,69.22,988.97,1022.59,279,8.91,3.58,-37,1
1683326606,2023-05-06 00:43,68.86,989.00,1022.62,279,8.84,3.44,-41,1
1683326907,2023-05-06 00:48,69.51,989.03,1022.64,279,8.78,3.52,-37,1
1683327207,2023-05-06 00:53,70.15,989.05,1022.66,279,8.68,3.55,-37,1
1683327507,2023-05-06 00:58,69.48,988.93,1022.54,279,8.63,3.37,-36,1
1683327807,2023-05-06 01:03,70.02,988.95,1022.56,279,8.57,3.42,-36,1
1683328107,2023-05-06 01:08,70.89,988.90,1022.52,279,8.52,3.55,-35,1
1683328407,2023-05-06 01:13,71.36,988.97,1022.58,279,8.47,3.59,-36,1
1683328707,2023-05-06 01:18,70.54,988.81,1022.43,279,8.45,3.41,-37,1
1683329008,2023-05-06 01:23,71.32,988.83,1022.44,279,8.40,3.52,-35,1
1683329308,2023-05-06 01:28,72.08,988.86,1022.47,279,8.35,3.62,-35,1
1683329608,2023-05-06 01:33,72.24,988.78,1022.40,279,8.29,3.59,-35,1
1683329908,2023-05-06 01:38,72.52,988.77,1022.39,279,8.23,3.59,-43,1
1683330208,2023-05-06 01:43,70.94,988.84,1022.46,279,8.20,3.25,-37,1
1683330508,2023-05-06 01:48,72.51,988.74,1022.36,279,8.15,3.51,-36,1
1683330808,2023-05-06 01:53,72.66,988.76,1022.38,279,8.10,3.49,-34,1
1683331108,2023-05-06 01:58,71.48,988.70,1022.32,279,8.03,3.19,-37,1
1683331409,2023-05-06 02:03,73.96,988.67,1022.29,279,7.98,3.63,-35,1
1683331709,2023-05-06 02:08,74.42,988.59,1022.20,279,7.91,3.65,-36,1
1683332009,2023-05-06 02:13,73.82,988.63,1022.25,279,7.87,3.50,-35,1
1683332309,2023-05-06 02:18,74.51,988.64,1022.26,279,7.82,3.58,-40,1
1683332609,2023-05-06 02:23,74.86,988.62,1022.24,279,7.78,3.61,-38,1
1683332909,2023-05-06 02:28,74.07,988.64,1022.25,279,7.71,3.39,-36,1
1683333209,2023-05-06 02:33,75.23,988.58,1022.20,279,7.70,3.60,-40,1
1683333509,2023-05-06 02:38,73.93,988.46,1022.08,279,7.71,3.36,-37,1
1683333810,2023-05-06 02:43,73.90,988.44,1022.06,279,7.74,3.39,-36,1
1683334110,2023-05-06 02:48,75.45,988.66,1022.28,279,7.74,3.68,-36,1
1683334410,2023-05-06 02:53,75.60,988.64,1022.26,279,7.76,3.73,-38,1
1683334710,2023-05-06 02:58,75.65,988.68,1022.29,279,7.73,3.71,-38,1
1683335010,2023-05-06 03:03,75.45,988.59,1022.21,279,7.71,3.65,-36,1
1683335310,2023-05-06 03:08,75.72,988.52,1022.14,279,7.68,3.67,-44,1
1683335610,2023-05-06 03:13,76.04,988.51,1022.12,279,7.64,3.69,-36,1
1683335911,2023-05-06 03:18,75.54,988.53,1022.14,279,7.60,3.56,-36,1
1683336211,2023-05-06 03:23,75.35,988.47,1022.08,279,7.57,3.50,-37,1
1683336511,2023-05-06 03:28,76.50,988.43,1022.04,279,7.51,3.65,-39,1
1683336811,2023-05-06 03:33,75.73,988.38,1022.00,279,7.48,3.48,-36,1
1683337111,2023-05-06 03:38,76.31,988.36,1021.98,279,7.47,3.58,-36,1
1683337411,2023-05-06 03:43,76.72,988.39,1022.00,279,7.40,3.59,-35,1
1683337711,2023-05-06 03:48,75.34,988.38,1021.99,279,7.35,3.28,-36,1
1683338012,2023-05-06 03:53,76.50,988.36,1021.97,279,7.32,3.47,-35,1
1683338312,2023-05-06 03:58,77.55,988.37,1021.98,279,7.30,3.64,-36,1
1683338612,2023-05-06 04:03,78.26,988.30,1021.92,279,7.25,3.72,-37,1
1683338912,2023-05-06 04:08,77.95,988.33,1021.95,279,7.22,3.64,-36,1
1683339212,2023-05-06 04:13,77.34,988.30,1021.92,279,7.18,3.49,-36,1
1683339512,2023-05-06 04:18,78.94,988.31,1021.93,279,7.13,3.73,-36,1
1683339812,2023-05-06 04:23,78.44,988.28,1021.90,279,7.11,3.62,-36,1
1683340112,2023-05-06 04:28,78.34,988.24,1021.86,279,7.08,3.57,-36,1
1683340412,2023-05-06 04:33,79.18,988.19,1021.81,279,7.09,3.73,-36,1
1683340713,2023-05-06 04:38,79.55,988.19,1021.80,279,7.05,3.76,-40,1
1683341013,2023-05-06 04:43,78.88,988.17,1021.79,279,7.00,3.59,-37,1
1683341313,2023-05-06 04:48,79.58,988.15,1021.77,279,6.98,3.70,-35,1
1683341613,2023-05-06 04:53,79.76,988.16,1021.78,279,6.95,3.70,-36,1
1683341913,2023-05-06 04:58,80.26,988.30,1021.92,279,6.93,3.77,-35,1
1683342214,2023-05-06 05:03,80.10,988.20,1021.81,279,6.90,3.71,-35,1
1683342514,2023-05-06 05:08,80.58,988.20,1021.81,279,6.93,3.83,-36,1
1683342814,2023-05-06 05:13,79.76,988.15,1021.77,279,6.99,3.74,-36,1
1683343114,2023-05-06 05:18,80.03,988.10,1021.71,279,7.06,3.86,-39,1
1683343414,2023-05-06 05:23,79.83,988.12,1021.73,279,7.16,3.92,-36,1
1683343714,2023-05-06 05:28,79.47,987.96,1021.58,279,7.28,3.97,-36,1
1683344015,2023-05-06 05:33,78.32,987.94,1021.56,279,7.43,3.91,-36,1
1683344315,2023-05-06 05:38,77.56,988.02,1021.64,279,7.66,3.99,-36,1
1683344615,2023-05-06 05:43,76.98,988.05,1021.66,279,7.90,4.12,-37,1
1683344915,2023-05-06 05:48,76.34,988.01,1021.63,279,8.00,4.10,-39,1
1683345215,2023-05-06 05:53,75.19,988.08,1021.70,279,8.45,4.32,-36,1
1683345515,2023-05-06 05:58,73.91,988.00,1021.61,279,8.74,4.35,-36,1
1683345816,2023-05-06 06:03,73.08,988.02,1021.63,279,8.49,3.95,-36,1
1683346116,2023-05-06 06:08,73.83,987.97,1021.58,279,8.25,3.86,-35,1
1683346416,2023-05-06 06:13,74.06,988.02,1021.64,279,8.16,3.82,-36,1
1683346716,2023-05-06 06:18,73.89,988.01,1021.63,279,8.08,3.71,-47,1
1683347016,2023-05-06 06:23,74.13,987.93,1021.54,279,8.06,3.74,-42,1
1683347316,2023-05-06 06:28,73.98,987.92,1021.54,279,8.06,3.71,-47,1
1683347617,2023-05-06 06:33,73.74,987.97,1021.59,279,8.07,3.67,-42,1
1683347917,2023-05-06 06:38,74.11,987.93,1021.55,279,8.09,3.76,-39,1
1683348217,2023-05-06 06:43,73.70,987.91,1021.52,279,8.18,3.77,-38,1
1683348517,2023-05-06 06:48,73.10,987.97,1021.58,279,8.49,3.96,-39,1
1683348817,2023-05-06 06:53,72.08,987.95,1021.56,279,9.61,4.83,-41,1
1683349117,2023-05-06 06:58,68.24,987.83,1021.45,279,10.35,4.76,-39,1
1683349418,2023-05-06 07:03,65.83,987.95,1021.57,279,9.96,3.87,-38,1
1683349718,2023-05-06 07:08,66.95,988.00,1021.62,279,9.47,3.65,-36,1
1683350018,2023-05-06 07:13,67.45,987.87,1021.49,279,9.32,3.61,-45,1
1683350318,2023-05-06 07:18,66.99,987.81,1021.42,279,9.60,3.78,-36,1
1683350618,2023-05-06 07:23,66.21,987.89,1021.51,279,9.78,3.78,-36,1
1683350918,2023-05-06 07:28,65.92,987.83,1021.45,279,9.84,3.78,-36,1
1683351218,2023-05-06 07:33,65.65,987.95,1021.56,279,9.90,3.78,-36,1
1683351519,2023-05-06 07:38,65.10,987.84,1021.46,279,10.24,3.98,-40,1
1683351819,2023-05-06 07:43,64.16,987.90,1021.52,279,10.58,4.10,-36,1
1683352119,2023-05-06 07:48,61.79,987.69,1021.30,279,10.97,3.93,-37,1
1683352419,2023-05-06 07:53,61.09,987.73,1021.34,279,11.36,4.14,-34,1
1683352719,2023-05-06 07:58,61.03,987.77,1021.39,279,11.63,4.38,-36,1
1683353019,2023-05-06 08:03,59.00,987.79,1021.40,279,11.63,3.90,-40,1
1683353319,2023-05-06 08:08,59.31,987.73,1021.34,279,11.58,3.93,-35,1
1683353620,2023-05-06 08:13,59.94,987.73,1021.34,279,11.77,4.26,-39,1
1683353920,2023-05-06 08:18,58.80,987.81,1021.42,279,12.34,4.52,-36,1
1683354220,2023-05-06 08:23,57.70,987.71,1021.33,279,13.41,5.25,-36,1
1683354520,2023-05-06 08:28,54.13,987.57,1021.18,279,13.57,4.48,-46,1
1683354820,2023-05-06 08:33,53.83,987.60,1021.21,279,13.27,4.13,-37,1
1683355120,2023-05-06 08:38,54.36,987.52,1021.14,279,13.04,4.05,-37,1
1683355420,2023-05-06 08:43,54.38,987.44,1021.05,279,13.22,4.23,-41,1
1683355721,2023-05-06 08:48,53.04,987.48,1021.09,279,13.88,4.48,-39,1
1683356021,2023-05-06 08:53,51.87,987.42,1021.04,279,14.12,4.39,-42,1
1683356321,2023-05-06 08:58,51.24,987.56,1021.17,279,13.97,4.07,-39,1
1683356621,2023-05-06 09:03,51.48,987.39,1021.01,279,13.70,3.89,-37,1
1683356921,2023-05-06 09:08,52.83,987.35,1020.97,279,13.32,3.91,-36,1
1683357221,2023-05-06 09:13,53.37,987.35,1020.97,279,13.09,3.84,-36,1
1683357522,2023-05-06 09:18,53.93,987.46,1021.07,279,12.89,3.80,-37,1
1683357822,2023-05-06 09:23,54.72,987.36,1020.97,279,12.67,3.80,-37,1
1683358122,2023-05-06 09:28,55.22,987.29,1020.91,279,12.66,3.92,-36,1
1683358422,2023-05-06 09:33,55.57,987.27,1020.88,279,12.53,3.89,-37,1
1683358722,2023-05-06 09:38,55.83,987.26,1020.87,279,12.46,3.89,-36,1
1683359022,2023-05-06 09:43,56.54,987.25,1020.87,279,12.37,3.99,-36,1
1683359323,2023-05-06 09:48,57.23,987.24,1020.86,279,12.36,4.15,-43,1
1683359623,2023-05-06 09:53,56.87,987.25,1020.87,279,12.40,4.10,-36,1
1683359923,2023-05-06 09:58,57.86,987.17,1020.79,279,12.62,4.55,-39,1
1683360223,2023-05-06 10:03,55.64,987.33,1020.95,279,12.99,4.34,-36,1
1683360523,2023-05-06 10:08,55.37,987.15,1020.77,279,13.11,4.38,-36,1
1683360823,2023-05-06 10:13,54.89,987.18,1020.79,279,13.32,4.45,-36,1
1683361124,2023-05-06 10:18,54.21,987.19,1020.80,279,13.43,4.38,-38,1
1683361424,2023-05-06 10:23,54.32,987.26,1020.87,279,13.65,4.61,-39,1
1683361724,2023-05-06 10:28,54.48,987.11,1020.72,279,13.96,4.94,-37,1
1683362024,2023-05-06 10:33,53.86,987.06,1020.67,279,14.33,5.12,-37,1
1683362324,2023-05-06 10:38,53.33,987.08,1020.70,279,14.92,5.53,-36,1
1683362624,2023-05-06 10:43,51.04,987.09,1020.70,279,15.11,5.07,-36,1
1683362924,2023-05-06 10:48,51.36,986.89,1020.51,279,15.12,5.17,-36,1
1683363225,2023-05-06 10:53,50.40,986.98,1020.60,279,14.92,4.72,-38,1
1683363525,2023-05-06 10:58,51.13,986.97,1020.58,279,14.72,4.74,-36,1
1683363825,2023-05-06 11:03,52.41,986.86,1020.47,279,14.45,4.84,-36,1
1683364125,2023-05-06 11:08,51.97,986.90,1020.51,279,14.29,4.57,-39,1
1683364425,2023-05-06 11:13,52.55,986.81,1020.42,279,14.21,4.66,-37,1
1683364725,2023-05-06 11:18,53.19,986.69,1020.30,279,14.18,4.80,-37,1
1683365025,2023-05-06 11:23,52.53,986.90,1020.51,279,14.20,4.64,-41,1
1683365326,2023-05-06 11:28,53.39,986.64,1020.26,279,14.22,4.89,-36,1
1683365626,2023-05-06 11:33,52.98,986.53,1020.15,279,14.25,4.81,-37,1
1683365926,2023-05-06 11:38,53.35,986.39,1020.00,279,14.48,5.12,-36,1
1683366226,2023-05-06 11:43,53.71,986.39,1020.01,279,14.71,5.43,-37,1
1683366526,2023-05-06 11:48,52.73,986.29,1019.90,279,14.91,5.36,-37,1
1683366826,2023-05-06 11:53,52.94,986.47,1020.09,279,14.66,5.18,-39,1
1683367126,2023-05-06 11:58,53.28,986.06,1019.67,279,14.46,5.09,-36,1
1683367427,2023-05-06 12:03,54.09,986.09,1019.70,279,14.44,5.29,-37,1
1683367727,2023-05-06 12:08,53.88,986.14,1019.75,279,14.47,5.26,-38,1
1683368027,2023-05-06 12:13,54.15,985.94,1019.55,279,14.39,5.25,-36,1
1683368327,2023-05-06 12:18,54.57,986.01,1019.63,279,14.23,5.22,-36,1
1683368627,2023-05-06 12:23,54.68,985.82,1019.44,279,14.27,5.28,-36,1
1683368928,2023-05-06 12:28,54.53,985.88,1019.50,279,14.20,5.18,-36,1
1683369228,2023-05-06 12:33,55.39,985.66,1019.28,279,13.99,5.21,-36,1
1683369528,2023-05-06 12:38,55.44,985.64,1019.25,279,13.91,5.15,-38,1
1683369828,2023-05-06 12:43,58.32,985.70,1019.31,279,13.71,5.69,-39,1
1683370128,2023-05-06 12:48,57.05,985.83,1019.44,279,13.69,5.35,-37,1
1683370428,2023-05-06 12:53,57.63,985.62,1019.23,279,13.61,5.42,-36,1
1683370729,2023-05-06 12:58,62.50,985.72,1019.33,279,13.29,6.29,-39,1
1683371029,2023-05-06 13:03,68.24,985.53,1019.15,279,12.60,6.91,-34,1
1683371329,2023-05-06 13:08,68.07,985.44,1019.06,279,12.18,6.48,-38,1
1683371629,2023-05-06 13:13,70.31,985.33,1018.95,279,12.10,6.87,-37,1
1683371929,2023-05-06 13:18,69.64,985.32,1018.93,279,12.09,6.72,-36,1
1683372230,2023-05-06 13:23,70.52,985.34,1018.96,279,12.15,6.96,-37,1
1683372530,2023-05-06 13:28,69.45,985.27,1018.88,279,12.27,6.85,-36,1
1683372830,2023-05-06 13:33,69.10,985.43,1019.04,279,12.37,6.88,-36,1
1683373131,2023-05-06 13:38,67.96,985.36,1018.97,279,12.42,6.68,-38,1
1683373431,2023-05-06 13:43,68.61,985.09,1018.70,279,12.52,6.92,-36,1
1683373731,2023-05-06 13:48,70.35,985.11,1018.73,279,12.26,7.03,-37,1
1683374031,2023-05-06 13:53,74.67,985.05,1018.67,279,11.89,7.55,-37,1
1683374331,2023-05-06 13:58,74.39,985.01,1018.62,279,11.91,7.51,-40,1
1683374631,2023-05-06 14:03,73.16,984.90,1018.51,279,12.11,7.46,-35,1
1683374931,2023-05-06 14:08,73.10,984.93,1018.54,279,12.36,7.69,-38,1
1683375232,2023-05-06 14:13,72.55,985.05,1018.67,279,12.60,7.81,-39,1
1683375532,2023-05-06 14:18,71.33,985.08,1018.69,279,12.82,7.77,-39,1
1683375832,2023-05-06 14:23,70.49,985.10,1018.71,279,12.91,7.68,-37,1
1683376132,2023-05-06 14:28,70.77,985.05,1018.67,279,12.93,7.76,-38,1
1683376432,2023-05-06 14:33,70.47,984.80,1018.41,279,13.05,7.81,-36,1
1683376732,2023-05-06 14:38,69.67,985.04,1018.65,279,13.11,7.71,-38,1
1683377033,2023-05-06 14:43,68.69,985.08,1018.69,279,13.01,7.40,-36,1
1683377333,2023-05-06 14:48,68.72,985.42,1019.04,279,12.95,7.35,-39,1
1683377633,2023-05-06 14:53,67.94,985.40,1019.02,279,12.95,7.18,-36,1
1683377933,2023-05-06 14:58,67.73,985.50,1019.11,279,13.06,7.24,-37,1
1683378234,2023-05-06 15:03,70.33,985.56,1019.17,279,12.87,7.61,-40,1
1683378534,2023-05-06 15:08,70.07,985.51,1019.13,279,12.40,7.11,-35,1
1683378834,2023-05-06 15:13,78.47,985.55,1019.16,279,12.06,8.44,-33,1
1683379134,2023-05-06 15:18,80.74,985.61,1019.22,279,11.77,8.58,-36,1
1683379434,2023-05-06 15:23,83.35,985.64,1019.26,279,11.59,8.87,-41,1
1683379734,2023-05-06 15:28,86.58,985.63,1019.24,279,11.44,9.29,-50,1
1683380034,2023-05-06 15:33,83.39,985.79,1019.41,279,11.42,8.72,-48,1
1683380936,2023-05-06 15:48,80.06,985.97,1019.58,279,11.64,8.33,-34,1
1683381236,2023-05-06 15:53,87.32,985.86,1019.48,279,11.61,9.58,-46,1
1683381539,2023-05-06 15:58,92.54,985.71,1019.33,279,11.15,10.00,-43,1
1683382142,2023-05-06 16:09,99.22,985.44,1019.05,279,10.50,10.39,-35,1
1683382746,2023-05-06 16:19,100.00,985.03,1018.65,279,10.07,10.08,-35,1
1683383046,2023-05-06 16:24,100.00,985.04,1018.65,279,9.92,9.93,-34,1
1683383346,2023-05-06 16:29,100.00,984.89,1018.50,279,9.73,9.74,-34,1
1683383650,2023-05-06 16:34,100.00,984.93,1018.54,279,9.62,9.63,-35,1
1683383950,2023-05-06 16:39,100.00,984.79,1018.40,279,9.53,9.54,-37,1
1683384253,2023-05-06 16:44,100.00,984.74,1018.36,279,9.44,9.45,-35,1
1683384553,2023-05-06 16:49,100.00,984.66,1018.28,279,9.30,9.31,-40,1
1683385763,2023-05-06 17:09,100.00,984.71,1018.32,279,8.95,8.96,-33,1
1683386366,2023-05-06 17:19,100.00,984.37,1017.99,279,8.88,8.89,-34,1
1683386669,2023-05-06 17:24,100.00,984.34,1017.96,279,8.82,8.83,-34,1
1683386969,2023-05-06 17:29,100.00,984.16,1017.77,279,8.76,8.77,-34,1
1683387271,2023-05-06 17:34,100.00,984.33,1017.95,279,8.60,8.61,-39,1
1683387571,2023-05-06 17:39,100.00,984.34,1017.95,279,8.50,8.51,-33,1
1683387871,2023-05-06 17:44,100.00,984.26,1017.88,279,8.34,8.35,-33,1
1683388171,2023-05-06 17:49,100.00,984.19,1017.80,279,8.23,8.24,-34,1
1683388471,2023-05-06 17:54,100.00,984.60,1018.21,279,8.17,8.18,-34,1
1683388771,2023-05-06 17:59,100.00,984.19,1017.81,279,8.08,8.09,-40,1
1683389072,2023-05-06 18:04,100.00,984.38,1018.00,279,8.04,8.05,-35,1
1683389372,2023-05-06 18:09,100.00,984.36,1017.97,279,8.01,8.02,-34,1
1683389675,2023-05-06 18:14,100.00,984.33,1017.95,279,7.98,7.99,-34,1
1683390279,2023-05-06 18:24,100.00,984.20,1017.82,279,7.96,7.97,-36,1
1683390579,2023-05-06 18:29,100.00,984.37,1017.99,279,7.95,7.96,-37,1
1683390882,2023-05-06 18:34,100.00,984.39,1018.01,279,7.96,7.97,-36,1
1683391182,2023-05-06 18:39,100.00,984.41,1018.03,279,7.98,7.99,-36,1
1683391482,2023-05-06 18:44,100.00,984.38,1017.99,279,7.99,8.00,-34,1
1683391783,2023-05-06 18:49,100.00,984.53,1018.14,279,8.03,8.04,-39,1
1683392086,2023-05-06 18:54,100.00,984.56,1018.17,279,7.99,8.00,-35,1
1683392389,2023-05-06 18:59,100.00,984.53,1018.15,279,7.96,7.97,-35,1
1683392992,2023-05-06 19:09,100.00,984.35,1017.96,279,7.92,7.93,-33,1
1683393292,2023-05-06 19:14,100.00,984.51,1018.13,279,7.90,7.91,-39,1
1683393595,2023-05-06 19:19,100.00,984.42,1018.03,279,7.88,7.89,-33,1
1683393895,2023-05-06 19:24,100.00,984.43,1018.04,279,7.90,7.91,-33,1
1683394196,2023-05-06 19:29,100.00,984.43,1018.05,279,7.89,7.90,-33,1
1683394500,2023-05-06 19:35,100.00,984.36,1017.97,279,7.89,7.90,-33,1
1683394800,2023-05-06 19:40,100.00,984.47,1018.08,279,7.87,7.88,-35,1
1683395100,2023-05-06 19:45,100.00,984.63,1018.24,279,7.79,7.80,-36,1
1683395400,2023-05-06 19:50,100.00,984.50,1018.11,279,7.82,7.83,-33,1
1683395700,2023-05-06 19:55,100.00,984.76,1018.38,279,7.76,7.77,-37,1
1683396000,2023-05-06 20:00,100.00,984.61,1018.23,279,7.73,7.74,-33,1
1683396301,2023-05-06 20:05,100.00,984.74,1018.35,279,7.71,7.72,-38,1
1683396601,2023-05-06 20:10,100.00,984.66,1018.27,279,7.69,7.70,-37,1
1683396901,2023-05-06 20:15,100.00,984.68,1018.29,279,7.68,7.69,-36,1
1683397201,2023-05-06 20:20,100.00,984.81,1018.43,279,7.67,7.68,-35,1
1683397501,2023-05-06 20:25,100.00,984.75,1018.36,279,7.68,7.69,-36,1
1683397807,2023-05-06 20:30,100.00,984.94,1018.56,279,7.66,7.67,-36,1
1683398410,2023-05-06 20:40,100.00,985.02,1018.63,279,7.64,7.65,-38,1
1683398710,2023-05-06 20:45,100.00,985.03,1018.65,279,7.64,7.65,-38,1
1683399011,2023-05-06 20:50,100.00,985.01,1018.63,279,7.61,7.62,-38,1
1683399311,2023-05-06 20:55,100.00,985.09,1018.70,279,7.54,7.55,-37,1
1683399611,2023-05-06 21:00,100.00,985.08,1018.69,279,7.52,7.53,-37,1
1683400517,2023-05-06 21:15,100.00,985.10,1018.72,279,7.40,7.41,-37,1
1683400817,2023-05-06 21:20,100.00,985.28,1018.89,279,7.37,7.38,-44,1
1683401118,2023-05-06 21:25,100.00,985.23,1018.85,279,7.37,7.38,-38,1
1683401418,2023-05-06 21:30,100.00,985.36,1018.97,279,7.33,7.34,-37,1
1683402021,2023-05-06 21:40,100.00,985.33,1018.94,279,7.33,7.34,-37,1
1683402321,2023-05-06 21:45,100.00,985.41,1019.02,279,7.31,7.32,-37,1
1683402624,2023-05-06 21:50,100.00,985.48,1019.10,279,7.28,7.29,-36,1
1683402924,2023-05-06 21:55,100.00,985.41,1019.02,279,7.24,7.25,-36,1
1683403227,2023-05-06 22:00,100.00,985.46,1019.08,279,7.21,7.22,-41,1
1683403528,2023-05-06 22:05,100.00,985.48,1019.10,279,7.22,7.23,-39,1
1683403834,2023-05-06 22:10,100.00,985.42,1019.03,279,7.19,7.20,-37,1
1683404134,2023-05-06 22:15,100.00,985.49,1019.11,279,7.18,7.19,-36,1
1683404737,2023-05-06 22:25,100.00,985.53,1019.15,279,7.08,7.08,-36,1
1683405037,2023-05-06 22:30,100.00,985.56,1019.17,279,7.01,7.01,-36,1
1683405337,2023-05-06 22:35,100.00,985.52,1019.14,279,6.97,6.97,-37,1
1683405640,2023-05-06 22:40,100.00,985.54,1019.15,279,6.93,6.93,-35,1
1683405940,2023-05-06 22:45,100.00,985.59,1019.20,279,6.91,6.91,-35,1
1683406543,2023-05-06 22:55,100.00,985.56,1019.17,279,6.84,6.84,-35,1
1683406846,2023-05-06 23:00,100.00,985.58,1019.19,279,6.82,6.82,-37,1
1683407146,2023-05-06 23:05,100.00,985.54,1019.16,279,6.81,6.81,-41,1
1683407750,2023-05-06 23:15,100.00,985.74,1019.35,279,6.79,6.79,-41,1
1683408050,2023-05-06 23:20,100.00,985.78,1019.39,279,6.72,6.72,-39,1
1683408353,2023-05-06 23:25,100.00,985.76,1019.38,279,6.70,6.70,-44,1
1683408656,2023-05-06 23:30,100.00,985.74,1019.35,279,6.63,6.63,-35,1
1683408959,2023-05-06 23:35,100.00,985.70,1019.31,279,6.61,6.61,-39,1
1683409259,2023-05-06 23:40,100.00,985.75,1019.37,279,6.59,6.59,-43,1
1683409562,2023-05-06 23:46,100.00,985.71,1019.33,279,6.57,6.57,-43,1
1683409862,2023-05-06 23:51,100.00,985.82,1019.43,279,6.53,6.53,-43,1
1683410166,2023-05-06 23:56,100.00,985.94,1019.55,279,6.49,6.49,-41,1