1683410469,2023-05-07 00:01,100.00,985.94,1019.56,279,6.49,6.49,-43,1
1683410772,2023-05-07 00:06,100.00,985.93,1019.55,279,6.45,6.45,-42,1
1683411075,2023-05-07 00:11,100.00,985.89,1019.50,279,6.41,6.41,-40,1
1683411378,2023-05-07 00:16,100.00,985.92,1019.53,279,6.37,6.37,-41,1
1683411678,2023-05-07 00:21,100.00,985.88,1019.49,279,6.32,6.32,-42,1
1683411978,2023-05-07 00:26,100.00,985.96,1019.57,279,6.36,6.36,-42,1
1683412884,2023-05-07 00:41,100.00,985.90,1019.51,279,6.29,6.29,-43,1
1683413184,2023-05-07 00:46,100.00,985.96,1019.58,279,6.26,6.26,-44,1
1683413788,2023-05-07 00:56,100.00,985.98,1019.60,279,6.22,6.22,-44,1
1683414091,2023-05-07 01:01,100.00,986.01,1019.63,279,6.18,6.18,-44,1
1683414694,2023-05-07 01:11,100.00,985.95,1019.56,279,6.20,6.20,-44,1
1683414994,2023-05-07 01:16,100.00,986.05,1019.67,279,6.16,6.16,-45,1
1683415295,2023-05-07 01:21,100.00,986.09,1019.71,279,6.13,6.13,-45,1
1683415595,2023-05-07 01:26,100.00,986.13,1019.75,279,6.12,6.12,-43,1
1683415895,2023-05-07 01:31,100.00,986.03,1019.64,279,6.13,6.13,-44,1
1683416498,2023-05-07 01:41,100.00,986.15,1019.76,279,6.05,6.05,-46,1
1683416798,2023-05-07 01:46,100.00,986.24,1019.85,279,6.05,6.05,-46,1
1683417401,2023-05-07 01:56,100.00,986.39,1020.00,279,5.97,5.97,-49,1
1683417701,2023-05-07 02:01,100.00,986.40,1020.02,279,5.94,5.94,-47,1
1683418305,2023-05-07 02:11,100.00,986.31,1019.92,279,5.84,5.84,-47,1
1683418605,2023-05-07 02:16,100.00,986.22,1019.83,279,5.76,5.76,-43,1
1683419208,2023-05-07 02:26,100.00,986.24,1019.86,279,5.64,5.64,-44,1
1683419508,2023-05-07 02:31,100.00,986.26,1019.87,279,5.54,5.54,-49,1
1683420114,2023-05-07 02:41,100.00,986.40,1020.01,279,5.46,5.46,-44,1
1683420414,2023-05-07 02:46,100.00,986.37,1019.99,279,5.42,5.42,-44,1
1683420717,2023-05-07 02:51,100.00,986.42,1020.03,279,5.39,5.39,-44,1
1683421017,2023-05-07 02:56,100.00,986.51,1020.12,279,5.37,5.37,-46,1
1683421318,2023-05-07 03:01,100.00,986.44,1020.05,279,5.34,5.34,-43,1
1683421923,2023-05-07 03:12,100.00,986.55,1020.17,279,5.19,5.19,-47,1
1683422224,2023-05-07 03:17,100.00,986.59,1020.21,279,5.09,5.09,-47,1
1683422827,2023-05-07 03:27,100.00,986.67,1020.28,279,4.84,4.84,-44,1
1683423130,2023-05-07 03:32,100.00,986.67,1020.28,279,4.78,4.78,-46,1
1683423733,2023-05-07 03:42,100.00,986.72,1020.33,279,4.68,4.68,-44,1
1683424036,2023-05-07 03:47,100.00,986.73,1020.35,279,4.64,4.64,-46,1
1683424336,2023-05-07 03:52,100.00,986.73,1020.34,279,4.65,4.65,-44,1
1683424941,2023-05-07 04:02,100.00,986.80,1020.41,279,4.62,4.62,-45,1
1683425544,2023-05-07 04:12,100.00,986.87,1020.49,279,4.62,4.62,-44,1
1683425845,2023-05-07 04:17,100.00,986.86,1020.47,279,4.64,4.64,-44,1
1683426145,2023-05-07 04:22,100.00,986.88,1020.49,279,4.60,4.60,-44,1
1683426748,2023-05-07 04:32,100.00,986.93,1020.54,279,4.54,4.54,-45,1
1683427354,2023-05-07 04:42,100.00,986.95,1020.56,279,4.55,4.55,-44,1
1683427654,2023-05-07 04:47,100.00,986.90,1020.52,279,4.54,4.54,-44,1
1683427954,2023-05-07 04:52,100.00,986.96,1020.57,279,4.53,4.53,-47,1
1683428254,2023-05-07 04:57,100.00,986.96,1020.57,279,4.56,4.56,-45,1
1683428554,2023-05-07 05:02,100.00,987.02,1020.64,279,4.55,4.55,-45,1
1683429158,2023-05-07 05:12,100.00,987.11,1020.73,279,4.54,4.54,-45,1
1683429458,2023-05-07 05:17,100.00,987.30,1020.91,279,4.51,4.51,-46,1
1683429758,2023-05-07 05:22,100.00,987.29,1020.91,279,4.46,4.46,-46,1
1683430058,2023-05-07 05:27,100.00,987.23,1020.84,279,4.45,4.45,-45,1
1683430358,2023-05-07 05:32,100.00,987.22,1020.84,279,4.43,4.43,-44,1
1683430961,2023-05-07 05:42,100.00,987.40,1021.02,279,4.44,4.44,-45,1
1683431264,2023-05-07 05:47,100.00,987.45,1021.07,279,4.47,4.47,-45,1
1683431567,2023-05-07 05:52,100.00,987.54,1021.15,279,4.53,4.53,-49,1
1683432173,2023-05-07 06:02,100.00,987.61,1021.23,279,4.57,4.57,-46,1
1683432776,2023-05-07 06:12,100.00,987.59,1021.20,279,4.65,4.65,-44,1
1683433079,2023-05-07 06:17,100.00,987.72,1021.34,279,4.64,4.64,-46,1
1683433380,2023-05-07 06:23,100.00,987.71,1021.32,279,4.67,4.67,-45,1
1683433680,2023-05-07 06:28,100.00,987.71,1021.32,279,4.70,4.70,-46,1
1683433983,2023-05-07 06:33,100.00,987.80,1021.42,279,4.64,4.64,-46,1
1683434589,2023-05-07 06:43,100.00,987.88,1021.50,279,4.66,4.66,-43,1
1683435192,2023-05-07 06:53,100.00,987.98,1021.60,279,4.70,4.70,-44,1
1683435495,2023-05-07 06:58,100.00,988.07,1021.69,279,4.76,4.76,-50,1
1683435795,2023-05-07 07:03,100.00,988.23,1021.84,279,4.71,4.71,-45,1
1683436098,2023-05-07 07:08,100.00,988.18,1021.80,279,4.73,4.73,-45,1
1683436398,2023-05-07 07:13,100.00,988.27,1021.88,279,4.72,4.72,-45,1
1683436699,2023-05-07 07:18,100.00,988.34,1021.96,279,4.75,4.75,-46,1
1683437302,2023-05-07 07:28,100.00,988.54,1022.16,279,4.82,4.82,-48,1
1683437605,2023-05-07 07:33,100.00,988.62,1022.24,279,4.84,4.84,-45,1
1683439121,2023-05-07 07:58,100.00,988.80,1022.41,279,4.96,4.96,-44,1
1683439424,2023-05-07 08:03,100.00,988.89,1022.50,279,4.94,4.94,-45,1
1683439725,2023-05-07 08:08,100.00,988.97,1022.59,279,4.96,4.96,-49,1
1683440030,2023-05-07 08:13,100.00,988.99,1022.61,279,5.02,5.02,-44,1
1683440333,2023-05-07 08:18,100.00,988.93,1022.54,279,5.06,5.06,-44,1
1683440936,2023-05-07 08:28,100.00,989.04,1022.65,279,5.13,5.13,-52,1
1683441245,2023-05-07 08:34,100.00,989.16,1022.77,279,5.25,5.25,-49,1
1683441849,2023-05-07 08:44,100.00,989.17,1022.79,279,5.38,5.38,-43,1
1683442452,2023-05-07 08:54,100.00,989.23,1022.84,279,5.42,5.42,-43,1
1683442752,2023-05-07 08:59,100.00,989.26,1022.88,279,5.44,5.44,-44,1
1683443056,2023-05-07 09:04,100.00,989.51,1023.12,279,5.60,5.60,-44,1
1683443358,2023-05-07 09:09,100.00,989.48,1023.09,279,5.68,5.68,-48,1
1683444589,2023-05-07 09:29,100.00,989.72,1023.33,279,5.87,5.87,-47,1
1683444871,2023-05-07 09:34,100.00,989.78,1023.39,279,5.82,5.82,-45,1
1683445204,2023-05-07 09:40,100.00,989.87,1023.48,279,5.63,5.63,-45,1
1683445477,2023-05-07 09:44,100.00,989.81,1023.43,279,5.65,5.65,-49,1
1683445778,2023-05-07 09:49,100.00,989.75,1023.36,279,5.68,5.68,-48,1
1683446384,2023-05-07 09:59,100.00,989.90,1023.51,279,5.78,5.78,-44,1
1683447293,2023-05-07 10:14,100.00,990.10,1023.71,279,5.87,5.87,-43,1
1683447596,2023-05-07 10:19,100.00,990.30,1023.92,279,5.81,5.81,-44,1
1683448203,2023-05-07 10:30,100.00,990.42,1024.04,279,5.85,5.85,-43,1
1683448506,2023-05-07 10:35,100.00,990.40,1024.02,279,5.87,5.87,-45,1
1683449109,2023-05-07 10:45,100.00,990.53,1024.15,279,5.98,5.98,-47,1
1683449712,2023-05-07 10:55,100.00,990.56,1024.18,279,6.03,6.03,-45,1
1683450316,2023-05-07 11:05,100.00,990.71,1024.32,279,6.25,6.25,-44,1
1683451537,2023-05-07 11:25,100.00,990.86,1024.47,279,5.87,5.87,-46,1
1683452138,2023-05-07 11:35,100.00,990.91,1024.52,279,5.96,5.96,-46,1
1683452438,2023-05-07 11:40,100.00,991.02,1024.64,279,6.06,6.06,-48,1
1683453953,2023-05-07 12:05,100.00,991.25,1024.87,279,6.08,6.08,-46,1
1683454253,2023-05-07 12:10,99.66,991.36,1024.98,279,6.07,6.03,-44,1
1683454856,2023-05-07 12:20,100.00,991.32,1024.93,279,6.01,6.01,-47,1
1683455156,2023-05-07 12:25,100.00,991.41,1025.03,279,5.95,5.95,-46,1
1683455456,2023-05-07 12:30,100.00,991.41,1025.03,279,5.95,5.95,-45,1
1683455757,2023-05-07 12:35,100.00,991.43,1025.05,279,5.89,5.89,-45,1
1683456057,2023-05-07 12:40,100.00,991.34,1024.96,279,5.76,5.76,-44,1
1683456357,2023-05-07 12:45,100.00,991.35,1024.97,279,5.86,5.86,-49,1
1683456657,2023-05-07 12:50,100.00,991.57,1025.18,279,6.02,6.02,-44,1
1683456957,2023-05-07 12:55,100.00,991.49,1025.10,279,6.07,6.07,-45,1
1683457260,2023-05-07 13:01,100.00,991.60,1025.22,279,5.95,5.95,-44,1
1683457561,2023-05-07 13:06,100.00,991.76,1025.37,279,5.67,5.67,-45,1
1683457864,2023-05-07 13:11,100.00,991.85,1025.46,279,5.56,5.56,-47,1
1683458164,2023-05-07 13:16,100.00,991.89,1025.50,279,5.56,5.56,-44,1
1683458464,2023-05-07 13:21,100.00,991.94,1025.56,279,5.51,5.51,-48,1
1683458768,2023-05-07 13:26,100.00,992.00,1025.62,279,5.45,5.45,-49,1
1683460282,2023-05-07 13:51,100.00,992.16,1025.78,279,5.69,5.69,-43,1
1683461492,2023-05-07 14:11,100.00,992.28,1025.90,279,5.59,5.59,-44,1
1683462098,2023-05-07 14:21,100.00,992.44,1026.05,279,5.65,5.65,-44,1
1683462398,2023-05-07 14:26,100.00,992.39,1026.01,279,5.79,5.79,-50,1
1683462698,2023-05-07 14:31,100.00,992.46,1026.08,279,5.74,5.74,-45,1
1683462999,2023-05-07 14:36,100.00,992.52,1026.14,279,5.69,5.69,-46,1
1683463302,2023-05-07 14:41,100.00,992.52,1026.13,279,5.64,5.64,-47,1
1683464208,2023-05-07 14:56,99.71,992.56,1026.17,279,5.75,5.71,-45,1
1683464511,2023-05-07 15:01,99.26,992.66,1026.28,279,5.82,5.72,-51,1
1683464814,2023-05-07 15:06,98.77,992.60,1026.21,279,5.93,5.76,-45,1
1683465114,2023-05-07 15:11,97.94,992.68,1026.30,279,6.02,5.72,-47,1
1683465720,2023-05-07 15:22,97.99,992.78,1026.40,279,5.99,5.70,-44,1
1683466020,2023-05-07 15:27,98.25,992.72,1026.34,279,6.00,5.75,-46,1
1683466321,2023-05-07 15:32,98.34,992.70,1026.31,279,6.06,5.82,-46,1
1683466623,2023-05-07 15:37,98.20,992.72,1026.34,279,6.09,5.83,-45,1
1683466924,2023-05-07 15:42,98.50,992.69,1026.30,279,6.14,5.93,-44,1
1683467830,2023-05-07 15:57,94.58,992.76,1026.38,279,6.74,5.94,-49,1
1683468133,2023-05-07 16:02,93.38,992.61,1026.23,279,6.91,5.92,-46,1
1683468436,2023-05-07 16:07,92.84,992.58,1026.20,279,7.03,5.96,-44,1
1683469040,2023-05-07 16:17,91.58,992.75,1026.37,279,6.69,5.42,-45,1
1683469646,2023-05-07 16:27,92.14,992.86,1026.48,279,6.65,5.47,-44,1
1683469949,2023-05-07 16:32,92.10,993.04,1026.65,279,6.56,5.37,-46,1
1683470555,2023-05-07 16:42,92.68,993.11,1026.73,279,6.48,5.38,-47,1
1683470858,2023-05-07 16:47,92.36,993.17,1026.78,279,6.51,5.36,-44,1
1683471158,2023-05-07 16:52,93.05,993.28,1026.89,279,6.61,5.57,-44,1
1683471458,2023-05-07 16:57,92.61,993.21,1026.83,279,6.66,5.55,-46,1
1683471759,2023-05-07 17:02,92.29,993.26,1026.87,279,6.68,5.52,-44,1
1683472059,2023-05-07 17:07,92.11,993.27,1026.89,279,6.67,5.48,-44,1
1683472359,2023-05-07 17:12,91.91,993.24,1026.86,279,6.57,5.35,-48,1
1683472965,2023-05-07 17:22,92.84,993.32,1026.94,279,6.44,5.37,-45,1
1683473265,2023-05-07 17:27,92.28,993.37,1026.98,279,6.47,5.31,-45,1
1683473869,2023-05-07 17:37,92.06,993.54,1027.15,279,6.53,5.34,-46,1
1683474169,2023-05-07 17:42,91.73,993.48,1027.10,279,6.44,5.20,-46,1
1683474469,2023-05-07 17:47,91.85,993.52,1027.14,279,6.41,5.19,-47,1
1683474772,2023-05-07 17:52,92.46,993.50,1027.11,279,6.34,5.21,-47,1
1683475075,2023-05-07 17:57,92.67,993.47,1027.08,279,6.33,5.23,-45,1
1683475378,2023-05-07 18:02,92.81,993.44,1027.05,279,6.34,5.27,-44,1
1683475681,2023-05-07 18:08,93.13,993.51,1027.13,279,6.35,5.33,-44,1
1683475984,2023-05-07 18:13,93.35,993.57,1027.18,279,6.37,5.38,-46,1
1683476590,2023-05-07 18:23,92.77,993.62,1027.24,279,6.38,5.30,-46,1
1683477199,2023-05-07 18:33,93.10,993.66,1027.28,279,6.28,5.25,-47,1
1683477499,2023-05-07 18:38,92.75,993.72,1027.33,279,6.23,5.15,-44,1
1683477799,2023-05-07 18:43,93.06,993.69,1027.31,279,6.23,5.20,-52,1
1683478102,2023-05-07 18:48,93.23,993.62,1027.23,279,6.25,5.24,-45,1
1683478402,2023-05-07 18:53,93.36,993.71,1027.32,279,6.20,5.21,-49,1
1683478705,2023-05-07 18:58,94.05,993.71,1027.33,279,6.20,5.32,-45,1
1683479008,2023-05-07 19:03,93.64,993.78,1027.39,279,6.16,5.22,-46,1
1683479311,2023-05-07 19:08,93.90,993.70,1027.31,279,6.18,5.27,-43,1
1683480220,2023-05-07 19:23,93.43,993.82,1027.43,279,6.23,5.25,-52,1
1683480520,2023-05-07 19:28,93.22,993.86,1027.47,279,6.21,5.20,-46,1
1683480823,2023-05-07 19:33,93.34,993.99,1027.61,279,6.15,5.16,-45,1
1683481427,2023-05-07 19:43,93.38,994.12,1027.73,279,6.12,5.14,-46,1
1683481730,2023-05-07 19:48,93.33,994.18,1027.79,279,6.03,5.04,-44,1
1683482333,2023-05-07 19:58,94.26,994.10,1027.71,279,5.93,5.08,-45,1
1683482945,2023-05-07 20:09,94.36,994.22,1027.84,279,5.95,5.12,-47,1
1683483543,2023-05-07 20:19,94.62,994.18,1027.80,279,5.84,5.05,-48,1
1683483849,2023-05-07 20:24,94.77,994.26,1027.88,279,5.78,5.01,-50,1
1683484152,2023-05-07 20:29,95.25,994.40,1028.02,279,5.65,4.95,-47,1
1683484452,2023-05-07 20:34,95.09,994.39,1028.01,279,5.61,4.89,-51,1
1683484752,2023-05-07 20:39,95.37,994.42,1028.03,279,5.58,4.90,-54,1
1683485052,2023-05-07 20:44,95.12,994.52,1028.13,279,5.48,4.76,-50,1
1683485356,2023-05-07 20:49,95.09,994.47,1028.08,279,5.41,4.69,-45,1
1683485656,2023-05-07 20:54,94.79,994.52,1028.13,279,5.32,4.56,-47,1
1683485956,2023-05-07 20:59,95.32,994.64,1028.26,279,5.25,4.56,-44,1
1683486256,2023-05-07 21:04,95.03,994.65,1028.27,279,5.19,4.46,-46,1
1683486559,2023-05-07 21:09,94.08,994.60,1028.21,279,5.11,4.24,-48,1
1683486862,2023-05-07 21:14,92.60,994.68,1028.29,279,5.05,3.95,-50,1
1683487165,2023-05-07 21:19,93.11,994.70,1028.32,279,4.94,3.92,-47,1
1683487465,2023-05-07 21:24,94.02,994.69,1028.31,279,4.78,3.90,-44,1
1683487768,2023-05-07 21:29,92.86,994.75,1028.36,279,4.66,3.61,-46,1
1683488068,2023-05-07 21:34,93.39,994.80,1028.42,279,4.53,3.56,-46,1
1683488377,2023-05-07 21:39,94.14,994.82,1028.43,279,4.39,3.53,-44,1
1683488672,2023-05-07 21:44,94.50,994.82,1028.44,279,4.24,3.44,-45,1
1683488972,2023-05-07 21:49,94.89,994.82,1028.43,279,4.10,3.36,-46,1
1683489275,2023-05-07 21:54,96.60,994.84,1028.46,279,3.93,3.44,-52,1
1683489578,2023-05-07 21:59,95.33,994.96,1028.57,279,3.82,3.14,-45,1
1683489881,2023-05-07 22:04,95.19,994.93,1028.55,279,3.79,3.09,-44,1
1683490181,2023-05-07 22:09,95.54,994.96,1028.58,279,3.70,3.05,-48,1
1683490481,2023-05-07 22:14,95.56,995.02,1028.63,279,3.61,2.97,-50,1
1683490784,2023-05-07 22:19,99.04,994.99,1028.60,279,3.59,3.45,-47,1
1683491084,2023-05-07 22:24,98.69,994.94,1028.56,279,3.61,3.42,-44,1
1683491385,2023-05-07 22:29,98.37,994.97,1028.58,279,3.63,3.40,-45,1
1683491988,2023-05-07 22:39,97.15,995.01,1028.62,279,3.56,3.15,-55,1
1683492288,2023-05-07 22:44,96.74,995.03,1028.65,279,3.50,3.03,-45,1
1683492592,2023-05-07 22:49,97.94,995.07,1028.69,279,3.43,3.14,-44,1
1683492895,2023-05-07 22:54,98.00,995.14,1028.76,279,3.33,3.05,-54,1
1683493195,2023-05-07 22:59,97.52,995.16,1028.77,279,3.26,2.91,-46,1
1683493802,2023-05-07 23:10,96.69,995.28,1028.89,279,3.17,2.70,-45,1
1683494408,2023-05-07 23:20,97.57,995.27,1028.89,279,2.95,2.60,-45,1
1683494711,2023-05-07 23:25,95.97,995.32,1028.94,279,2.83,2.25,-46,1
1683495011,2023-05-07 23:30,95.97,995.38,1028.99,279,2.71,2.13,-48,1
1683495615,2023-05-07 23:40,98.45,995.44,1029.05,279,2.53,2.31,-47,1
1683495915,2023-05-07 23:45,98.50,995.51,1029.13,279,2.51,2.30,-45,1
1683496215,2023-05-07 23:50,98.27,995.56,1029.17,279,2.55,2.30,-48,1
1683496515,2023-05-07 23:55,100.00,995.58,1029.19,279,2.61,2.61,-47,1