1683497425,2023-05-08 00:10,100.00,995.60,1029.21,279,2.66,2.66,-45,1
1683497725,2023-05-08 00:15,100.00,995.55,1029.16,279,2.67,2.67,-50,1
1683498025,2023-05-08 00:20,100.00,995.58,1029.20,279,2.73,2.73,-44,1
1683498326,2023-05-08 00:25,100.00,995.62,1029.24,279,2.73,2.73,-44,1
1683498626,2023-05-08 00:30,100.00,995.58,1029.19,279,2.80,2.80,-45,1
1683498929,2023-05-08 00:35,100.00,995.53,1029.15,279,2.87,2.87,-44,1
1683499229,2023-05-08 00:40,100.00,995.57,1029.19,279,2.95,2.95,-50,1
1683499529,2023-05-08 00:45,100.00,995.50,1029.11,279,3.03,3.03,-55,1
1683499829,2023-05-08 00:50,100.00,995.54,1029.15,279,3.06,3.06,-46,1
1683500129,2023-05-08 00:55,100.00,995.50,1029.12,279,3.05,3.05,-46,1
1683500733,2023-05-08 01:05,99.95,995.49,1029.10,279,3.05,3.04,-55,1
1683501035,2023-05-08 01:10,99.64,995.55,1029.17,279,3.05,3.00,-46,1
1683501641,2023-05-08 01:20,99.44,995.43,1029.05,279,3.07,2.99,-51,1
1683501942,2023-05-08 01:25,99.54,995.43,1029.04,279,3.06,3.00,-49,1
1683502245,2023-05-08 01:30,99.45,995.42,1029.03,279,3.06,2.98,-48,1
1683502848,2023-05-08 01:40,99.90,995.43,1029.04,279,3.02,3.01,-45,1
1683503151,2023-05-08 01:45,99.84,995.45,1029.06,279,3.07,3.05,-45,1
1683503451,2023-05-08 01:50,99.49,995.43,1029.04,279,3.08,3.01,-48,1
1683503754,2023-05-08 01:55,99.55,995.39,1029.00,279,3.10,3.04,-45,1
1683504056,2023-05-08 02:00,99.83,995.32,1028.94,279,3.09,3.07,-44,1
1683504359,2023-05-08 02:05,99.73,995.38,1028.99,279,3.12,3.08,-45,1
1683504662,2023-05-08 02:11,99.63,995.33,1028.95,279,3.14,3.09,-46,1
1683504962,2023-05-08 02:16,99.62,995.38,1028.99,279,3.12,3.07,-54,1
1683505265,2023-05-08 02:21,99.39,995.37,1028.98,279,3.05,2.96,-46,1
1683505568,2023-05-08 02:26,98.76,995.37,1028.99,279,2.95,2.77,-48,1
1683505872,2023-05-08 02:31,99.12,995.42,1029.03,279,2.80,2.68,-48,1
1683506175,2023-05-08 02:36,99.70,995.48,1029.09,279,2.64,2.60,-47,1
1683506478,2023-05-08 02:41,99.13,995.49,1029.10,279,2.50,2.38,-52,1
1683506778,2023-05-08 02:46,98.17,995.51,1029.13,279,2.35,2.09,-48,1
1683507081,2023-05-08 02:51,98.16,995.46,1029.08,279,2.20,1.94,-47,1
1683507381,2023-05-08 02:56,97.46,995.47,1029.08,279,2.04,1.68,-48,1
1683507681,2023-05-08 03:01,97.30,995.54,1029.15,279,1.87,1.49,-45,1
1683507981,2023-05-08 03:06,97.39,995.57,1029.19,279,1.70,1.33,-44,1
1683508281,2023-05-08 03:11,97.60,995.63,1029.24,279,1.55,1.21,-45,1
1683508581,2023-05-08 03:16,98.26,995.66,1029.27,279,1.37,1.12,-46,1
1683508882,2023-05-08 03:21,97.92,995.69,1029.31,279,1.24,0.95,-46,1
1683509182,2023-05-08 03:26,97.46,995.71,1029.33,279,1.12,0.76,-48,1
1683509482,2023-05-08 03:31,98.33,995.77,1029.39,279,1.01,0.77,-44,1
1683509782,2023-05-08 03:36,97.77,995.73,1029.35,279,0.89,0.58,-44,1
1683510085,2023-05-08 03:41,98.31,995.76,1029.37,279,0.76,0.52,-49,1
1683510385,2023-05-08 03:46,100.00,995.78,1029.39,279,0.62,0.62,-45,1
1683510686,2023-05-08 03:51,99.88,995.84,1029.45,279,0.55,0.53,-43,1
1683510986,2023-05-08 03:56,100.00,995.90,1029.51,279,0.63,0.63,-47,1
1683511289,2023-05-08 04:01,100.00,995.84,1029.46,279,0.73,0.73,-45,1
1683511589,2023-05-08 04:06,100.00,995.86,1029.48,279,0.89,0.89,-48,1
1683511892,2023-05-08 04:11,100.00,995.91,1029.53,279,1.01,1.01,-51,1
1683512192,2023-05-08 04:16,100.00,996.01,1029.63,279,1.12,1.12,-49,1
1683512496,2023-05-08 04:21,100.00,995.98,1029.60,279,1.28,1.28,-45,1
1683512796,2023-05-08 04:26,100.00,995.97,1029.58,279,1.47,1.47,-54,1
1683513099,2023-05-08 04:31,100.00,995.97,1029.58,279,1.65,1.65,-54,1
1683513402,2023-05-08 04:36,100.00,996.07,1029.69,279,1.80,1.80,-48,1
1683513702,2023-05-08 04:41,100.00,996.04,1029.65,279,1.95,1.95,-47,1
1683514306,2023-05-08 04:51,100.00,996.13,1029.75,279,2.18,2.18,-45,1
1683514606,2023-05-08 04:56,100.00,996.16,1029.77,279,2.33,2.33,-44,1
1683514907,2023-05-08 05:01,100.00,996.16,1029.77,279,2.43,2.43,-48,1
1683515210,2023-05-08 05:06,100.00,996.19,1029.80,279,2.49,2.49,-44,1
1683515510,2023-05-08 05:11,100.00,996.20,1029.81,279,2.56,2.56,-44,1
1683515810,2023-05-08 05:16,100.00,996.31,1029.92,279,2.61,2.61,-48,1
1683516113,2023-05-08 05:21,100.00,996.34,1029.95,279,2.65,2.65,-50,1
1683516413,2023-05-08 05:26,100.00,996.38,1030.00,279,2.69,2.69,-49,1
1683516716,2023-05-08 05:31,100.00,996.41,1030.03,279,2.70,2.70,-44,1
1683517322,2023-05-08 05:42,100.00,996.38,1029.99,279,2.71,2.71,-51,1
1683517625,2023-05-08 05:47,100.00,996.38,1029.99,279,2.74,2.74,-46,1
1683517926,2023-05-08 05:52,100.00,996.45,1030.07,279,2.74,2.74,-44,1
1683518226,2023-05-08 05:57,100.00,996.44,1030.05,279,2.79,2.79,-44,1
1683518526,2023-05-08 06:02,100.00,996.53,1030.14,279,2.84,2.84,-56,1
1683518826,2023-05-08 06:07,100.00,996.52,1030.13,279,2.88,2.88,-46,1
1683519126,2023-05-08 06:12,100.00,996.55,1030.17,279,2.89,2.89,-44,1
1683519426,2023-05-08 06:17,99.86,996.64,1030.26,279,2.90,2.88,-48,1
1683519727,2023-05-08 06:22,100.00,996.56,1030.17,279,3.75,3.75,-46,1
1683520030,2023-05-08 06:27,91.50,996.57,1030.18,279,5.24,3.97,-44,1
1683520330,2023-05-08 06:32,91.61,996.59,1030.21,279,5.26,4.01,-46,1
1683520633,2023-05-08 06:37,88.62,996.70,1030.32,279,5.61,3.88,-45,1
1683520933,2023-05-08 06:42,86.60,996.72,1030.33,279,5.59,3.54,-44,1
1683521236,2023-05-08 06:47,88.55,996.79,1030.41,279,5.45,3.71,-45,1
1683521539,2023-05-08 06:52,89.63,996.89,1030.50,279,5.30,3.74,-50,1
1683521842,2023-05-08 06:57,89.60,996.99,1030.60,279,5.13,3.57,-45,1
1683522142,2023-05-08 07:02,90.59,997.04,1030.65,279,5.20,3.79,-45,1
1683522442,2023-05-08 07:07,88.70,997.05,1030.66,279,5.22,3.51,-45,1
1683523046,2023-05-08 07:17,98.36,997.11,1030.72,279,8.07,7.83,-45,1
1683523346,2023-05-08 07:22,72.29,997.26,1030.87,279,9.54,4.81,-46,1
1683523952,2023-05-08 07:32,75.87,997.19,1030.80,279,9.55,5.51,-44,1
1683524858,2023-05-08 07:47,67.69,997.35,1030.97,279,9.77,4.09,-48,1
1683525158,2023-05-08 07:52,70.58,997.33,1030.95,279,9.93,4.84,-45,1
1683525764,2023-05-08 08:02,68.82,997.31,1030.93,279,11.75,6.22,-48,1
1683526065,2023-05-08 08:07,60.59,997.32,1030.93,279,12.28,4.89,-44,1
1683526365,2023-05-08 08:12,59.47,997.30,1030.91,279,12.84,5.15,-45,1
1683526668,2023-05-08 08:17,57.08,997.50,1031.12,279,12.85,4.57,-45,1
1683526968,2023-05-08 08:22,58.94,997.42,1031.03,279,11.83,4.07,-48,1
1683527271,2023-05-08 08:27,59.22,997.39,1031.01,279,11.60,3.92,-45,1
1683527573,2023-05-08 08:32,59.53,997.37,1030.98,279,12.11,4.48,-47,1
1683527873,2023-05-08 08:37,58.01,997.29,1030.90,279,12.55,4.52,-45,1
1683528173,2023-05-08 08:42,55.95,997.38,1030.99,279,12.36,3.83,-44,1
1683528474,2023-05-08 08:47,55.42,997.39,1031.00,279,12.43,3.76,-48,1
1683529109,2023-05-08 08:58,52.86,997.55,1031.16,279,12.61,3.26,-47,1
1683529683,2023-05-08 09:08,55.57,997.59,1031.21,279,12.26,3.64,-49,1
1683530589,2023-05-08 09:23,57.64,997.80,1031.41,279,11.28,3.24,-45,1
1683530890,2023-05-08 09:28,56.60,997.62,1031.24,279,10.78,2.51,-45,1
1683531193,2023-05-08 09:33,59.22,997.46,1031.07,279,10.91,3.27,-44,1
1683532105,2023-05-08 09:48,59.19,997.39,1031.00,279,11.13,3.47,-45,1
1683532408,2023-05-08 09:53,59.24,997.51,1031.12,279,11.62,3.95,-48,1
1683532708,2023-05-08 09:58,55.66,997.51,1031.13,279,11.36,2.82,-45,1
1683533008,2023-05-08 10:03,57.68,997.40,1031.02,279,11.00,2.98,-55,1
1683533309,2023-05-08 10:08,57.95,997.55,1031.17,279,10.70,2.77,-47,1
1683533609,2023-05-08 10:13,57.89,997.47,1031.08,279,10.48,2.55,-44,1
1683533912,2023-05-08 10:18,59.06,997.47,1031.09,279,10.17,2.54,-45,1
1683534518,2023-05-08 10:28,58.29,997.51,1031.12,279,10.63,2.79,-44,1
1683534818,2023-05-08 10:33,58.33,997.52,1031.14,279,10.90,3.05,-47,1
1683535122,2023-05-08 10:38,56.80,997.56,1031.18,279,11.13,2.89,-48,1
1683535425,2023-05-08 10:43,56.83,997.50,1031.11,279,11.22,2.98,-50,1
1683536028,2023-05-08 10:53,56.36,997.44,1031.06,279,11.66,3.28,-48,1
1683536934,2023-05-08 11:08,53.48,997.55,1031.16,279,11.72,2.59,-46,1
1683537235,2023-05-08 11:13,54.06,997.42,1031.03,279,11.60,2.63,-46,1
1683537538,2023-05-08 11:18,54.04,997.52,1031.13,279,11.46,2.50,-45,1
1683537841,2023-05-08 11:24,54.54,997.45,1031.06,279,11.17,2.36,-44,1
1683538447,2023-05-08 11:34,56.04,997.44,1031.05,279,10.80,2.39,-45,1
1683539051,2023-05-08 11:44,52.63,997.37,1030.98,279,11.24,1.92,-49,1
1683539354,2023-05-08 11:49,52.87,997.52,1031.13,279,11.80,2.51,-48,1
1683539657,2023-05-08 11:54,51.21,997.41,1031.02,279,12.07,2.31,-45,1
1683539960,2023-05-08 11:59,50.70,997.27,1030.89,279,12.42,2.49,-46,1
1683540263,2023-05-08 12:04,49.79,997.44,1031.06,279,12.32,2.15,-44,1
1683541173,2023-05-08 12:19,49.70,997.36,1030.97,279,11.57,1.43,-45,1
1683541476,2023-05-08 12:24,50.81,997.34,1030.95,279,11.56,1.73,-44,1
1683541778,2023-05-08 12:29,48.94,997.42,1031.04,279,11.78,1.41,-48,1
1683542384,2023-05-08 12:39,48.27,997.60,1031.21,279,12.27,1.66,-47,1
1683542687,2023-05-08 12:44,49.44,997.30,1030.91,279,11.80,1.57,-45,1
1683543290,2023-05-08 12:54,52.13,997.20,1030.82,279,11.62,2.14,-45,1
1683543594,2023-05-08 12:59,51.28,997.21,1030.82,279,11.80,2.08,-44,1
1683543894,2023-05-08 13:04,51.17,997.20,1030.81,279,11.51,1.78,-45,1
1683544197,2023-05-08 13:09,51.71,997.23,1030.84,279,11.47,1.89,-46,1
1683544503,2023-05-08 13:15,51.92,997.15,1030.76,279,11.50,1.97,-45,1
1683545109,2023-05-08 13:25,50.73,997.25,1030.86,279,11.54,1.69,-49,1
1683545412,2023-05-08 13:30,51.31,997.07,1030.68,279,11.54,1.85,-45,1
1683545715,2023-05-08 13:35,50.79,997.06,1030.68,279,11.42,1.59,-48,1
1683546015,2023-05-08 13:40,51.66,997.01,1030.63,279,11.45,1.86,-44,1
1683546318,2023-05-08 13:45,49.06,996.93,1030.54,279,11.87,1.52,-48,1
1683547231,2023-05-08 14:00,47.35,996.88,1030.49,279,12.60,1.70,-48,1
1683547534,2023-05-08 14:05,48.21,996.90,1030.51,279,12.37,1.74,-56,1
1683547837,2023-05-08 14:10,47.73,996.93,1030.55,279,12.08,1.33,-45,1
1683548138,2023-05-08 14:15,48.23,997.01,1030.62,279,12.02,1.42,-45,1
1683548440,2023-05-08 14:20,49.64,997.01,1030.63,279,12.09,1.89,-44,1
1683549044,2023-05-08 14:30,49.61,996.90,1030.52,279,12.24,2.02,-48,1
1683549647,2023-05-08 14:40,46.65,996.86,1030.47,279,12.54,1.44,-44,1
1683549947,2023-05-08 14:45,48.23,996.90,1030.51,279,12.38,1.75,-46,1
1683550251,2023-05-08 14:50,47.81,996.84,1030.45,279,12.38,1.63,-49,1
1683551464,2023-05-08 15:11,43.41,996.90,1030.52,279,13.28,1.11,-52,1
1683552980,2023-05-08 15:36,42.69,996.56,1030.17,279,13.46,1.04,-44,1
1683553587,2023-05-08 15:46,42.28,996.65,1030.26,279,12.97,0.46,-44,1
1683553889,2023-05-08 15:51,41.57,996.50,1030.11,279,13.02,0.27,-48,1
1683554495,2023-05-08 16:01,40.53,996.33,1029.95,279,13.60,0.44,-48,1
1683554800,2023-05-08 16:06,40.78,996.44,1030.06,279,13.48,0.42,-47,1
1683555103,2023-05-08 16:11,40.25,996.53,1030.14,279,13.05,-0.14,-47,1
1683555406,2023-05-08 16:16,41.76,996.46,1030.07,279,12.66,0.01,-46,1
1683556316,2023-05-08 16:31,40.01,996.34,1029.95,279,12.97,-0.30,-44,1
1683556650,2023-05-08 16:37,41.42,996.36,1029.97,279,13.02,0.22,-54,1
1683556922,2023-05-08 16:42,41.76,996.43,1030.04,279,12.89,0.22,-45,1
1683557528,2023-05-08 16:52,42.89,996.56,1030.17,279,12.53,0.26,-47,1
1683557828,2023-05-08 16:57,43.40,996.54,1030.16,279,12.36,0.27,-47,1
1683558128,2023-05-08 17:02,42.91,996.50,1030.11,279,12.47,0.21,-48,1
1683558735,2023-05-08 17:12,43.79,996.49,1030.10,279,12.63,0.64,-49,1
1683559341,2023-05-08 17:22,43.77,996.58,1030.20,279,12.43,0.45,-46,1
1683559647,2023-05-08 17:27,43.56,996.52,1030.13,279,12.48,0.43,-52,1
1683560250,2023-05-08 17:37,41.75,996.49,1030.11,279,12.88,0.21,-48,1
1683561156,2023-05-08 17:52,42.70,996.40,1030.01,279,12.05,-0.23,-47,1
1683561460,2023-05-08 17:57,43.35,996.33,1029.94,279,11.98,-0.09,-51,1
1683561762,2023-05-08 18:02,43.46,996.30,1029.92,279,12.04,-0.00,-45,1
1683562065,2023-05-08 18:07,43.38,996.26,1029.88,279,12.09,0.02,-45,1
1683562411,2023-05-08 18:13,43.21,996.29,1029.90,279,12.32,0.17,-52,1
1683562975,2023-05-08 18:22,42.15,996.25,1029.86,279,12.60,0.08,-47,1
1683563275,2023-05-08 18:27,41.87,996.26,1029.87,279,12.66,0.05,-45,1
1683563576,2023-05-08 18:32,41.66,996.25,1029.87,279,12.46,-0.21,-51,1
1683563876,2023-05-08 18:37,41.27,996.30,1029.92,279,12.15,-0.61,-45,1
1683564176,2023-05-08 18:42,41.76,996.25,1029.87,279,11.97,-0.61,-47,1
1683565086,2023-05-08 18:58,42.96,996.24,1029.85,279,12.11,-0.10,-45,1
1683565389,2023-05-08 19:03,43.04,996.19,1029.81,279,12.10,-0.08,-54,1
1683565689,2023-05-08 19:08,43.29,996.25,1029.86,279,12.06,-0.04,-48,1
1683566301,2023-05-08 19:18,44.24,996.21,1029.83,279,11.76,-0.01,-45,1
1683566601,2023-05-08 19:23,44.65,996.27,1029.88,279,11.70,0.06,-45,1
1683567207,2023-05-08 19:33,45.27,996.35,1029.97,279,11.69,0.24,-45,1
1683567810,2023-05-08 19:43,46.34,996.43,1030.04,279,11.50,0.39,-52,1
1683568110,2023-05-08 19:48,48.45,996.48,1030.09,279,11.35,0.87,-47,1
1683568433,2023-05-08 19:53,47.78,996.46,1030.07,279,11.24,0.57,-47,1
1683569020,2023-05-08 20:03,50.36,996.49,1030.10,279,10.87,0.96,-45,1
1683569323,2023-05-08 20:08,49.59,996.45,1030.06,279,10.74,0.63,-46,1
1683569623,2023-05-08 20:13,52.48,996.51,1030.13,279,10.59,1.28,-45,1
1683569924,2023-05-08 20:18,53.76,996.55,1030.17,279,10.37,1.41,-46,1
1683570242,2023-05-08 20:24,56.67,996.62,1030.24,279,9.69,1.51,-45,1
1683570533,2023-05-08 20:28,60.21,996.71,1030.33,279,9.05,1.75,-45,1
1683570833,2023-05-08 20:33,61.62,996.82,1030.44,279,8.53,1.59,-47,1
1683571136,2023-05-08 20:38,64.84,996.91,1030.52,279,7.96,1.76,-46,1
1683571739,2023-05-08 20:48,70.22,996.92,1030.54,279,6.97,1.92,-46,1
1683573558,2023-05-08 21:19,76.01,997.07,1030.68,279,5.28,1.40,-47,1
1683574161,2023-05-08 21:29,82.21,997.10,1030.71,279,4.98,2.20,-46,1
1683574764,2023-05-08 21:39,85.85,997.05,1030.66,279,4.58,2.42,-47,1
1683575065,2023-05-08 21:44,88.31,997.01,1030.62,279,4.31,2.55,-49,1
1683575668,2023-05-08 21:54,89.61,996.96,1030.57,279,3.96,2.41,-49,1
1683575977,2023-05-08 21:59,90.22,996.92,1030.54,279,3.78,2.33,-45,1
1683576274,2023-05-08 22:04,91.32,996.92,1030.53,279,3.63,2.35,-45,1
1683577181,2023-05-08 22:19,91.56,996.82,1030.43,279,3.29,2.05,-47,1
1683577786,2023-05-08 22:29,83.61,996.83,1030.44,279,3.33,0.82,-46,1
1683578089,2023-05-08 22:34,83.63,996.80,1030.42,279,3.32,0.82,-47,1
1683578389,2023-05-08 22:39,82.81,996.82,1030.44,279,3.30,0.66,-44,1
1683578690,2023-05-08 22:44,84.94,996.87,1030.49,279,3.18,0.89,-47,1
1683578990,2023-05-08 22:49,77.11,996.88,1030.50,279,3.09,-0.53,-46,1
1683579899,2023-05-08 23:04,71.99,996.82,1030.44,279,3.16,-1.40,-47,1
1683580511,2023-05-08 23:15,72.08,996.85,1030.46,279,2.98,-1.56,-49,1
1683580808,2023-05-08 23:20,82.47,996.90,1030.51,279,2.78,0.09,-50,1
1683581111,2023-05-08 23:25,84.92,996.83,1030.45,279,2.52,0.24,-46,1
1683581411,2023-05-08 23:30,85.74,996.79,1030.40,279,2.31,0.17,-44,1
1683581712,2023-05-08 23:35,78.77,996.74,1030.36,279,2.13,-1.17,-45,1
1683582015,2023-05-08 23:40,79.91,996.75,1030.37,279,2.10,-1.00,-44,1
1683582318,2023-05-08 23:45,76.87,996.70,1030.32,279,2.05,-1.58,-49,1
1683582621,2023-05-08 23:50,72.88,996.71,1030.32,279,2.05,-2.30,-45,1
1683582921,2023-05-08 23:55,72.79,996.71,1030.33,279,2.07,-2.30,-45,1