1683583525,2023-05-09 00:05,86.40,996.62,1030.23,279,1.83,-0.20,-44,1
1683583828,2023-05-09 00:10,87.67,996.58,1030.20,279,1.62,-0.21,-45,1
1683584131,2023-05-09 00:15,76.87,996.54,1030.15,279,1.50,-2.12,-53,1
1683584734,2023-05-09 00:25,73.50,996.46,1030.08,279,1.43,-2.79,-45,1
1683585037,2023-05-09 00:30,83.25,996.44,1030.06,279,1.41,-1.12,-45,1
1683585340,2023-05-09 00:35,91.75,996.38,1029.99,279,1.23,0.04,-57,1
1683585640,2023-05-09 00:40,92.01,996.40,1030.01,279,1.06,-0.09,-47,1
1683585940,2023-05-09 00:45,89.72,996.38,1030.00,279,0.95,-0.55,-49,1
1683586246,2023-05-09 00:50,83.01,996.35,1029.96,279,0.86,-1.70,-45,1
1683587456,2023-05-09 01:10,80.84,996.43,1030.05,279,0.79,-2.13,-49,1
1683587756,2023-05-09 01:15,75.14,996.46,1030.08,279,0.70,-3.20,-47,1
1683588968,2023-05-09 01:36,77.45,996.47,1030.08,279,0.37,-3.11,-47,1
1683589268,2023-05-09 01:41,76.09,996.45,1030.06,279,0.35,-3.37,-54,1
1683589875,2023-05-09 01:51,78.08,996.42,1030.03,279,0.32,-3.05,-47,1
1683590781,2023-05-09 02:06,80.26,996.29,1029.91,279,0.13,-2.87,-46,1
1683591393,2023-05-09 02:16,78.28,996.15,1029.77,279,-0.01,-3.34,-46,1
1683591993,2023-05-09 02:26,80.68,996.20,1029.81,279,-0.09,-3.01,-46,1
1683593808,2023-05-09 02:56,76.38,996.12,1029.74,279,-0.37,-4.02,-44,1
1683594111,2023-05-09 03:01,75.91,996.08,1029.70,279,-0.40,-4.13,-51,1
1683595930,2023-05-09 03:32,78.56,996.11,1029.73,279,-0.71,-3.97,-54,1
1683596234,2023-05-09 03:37,77.09,996.10,1029.71,279,-0.75,-4.26,-47,1
1683596557,2023-05-09 03:42,80.48,996.08,1029.70,279,-0.78,-3.72,-51,1
1683597446,2023-05-09 03:57,93.52,995.94,1029.55,279,-0.88,-1.80,-46,1
1683597747,2023-05-09 04:02,94.45,995.87,1029.48,279,-0.94,-1.72,-47,1
1683598050,2023-05-09 04:07,98.28,995.83,1029.44,279,-0.98,-1.22,-46,1
1683598350,2023-05-09 04:12,92.97,995.85,1029.47,279,-1.01,-2.01,-49,1
1683598653,2023-05-09 04:17,94.03,995.83,1029.44,279,-1.03,-1.87,-50,1
1683598956,2023-05-09 04:22,87.74,995.85,1029.46,279,-1.06,-2.84,-48,1
1683599562,2023-05-09 04:32,85.58,995.84,1029.46,279,-1.14,-3.25,-44,1
1683600168,2023-05-09 04:42,88.59,995.86,1029.48,279,-1.13,-2.78,-51,1
1683600473,2023-05-09 04:47,84.22,995.85,1029.46,279,-1.17,-3.49,-46,1
1683601384,2023-05-09 05:03,91.52,995.82,1029.44,279,-1.12,-2.33,-50,1
1683601684,2023-05-09 05:08,92.90,995.80,1029.41,279,-1.08,-2.09,-46,1
1683602897,2023-05-09 05:28,100.00,995.75,1029.37,279,-0.69,-0.69,-46,1
1683603803,2023-05-09 05:43,96.91,995.72,1029.33,279,2.90,2.46,-49,1
1683604714,2023-05-09 05:58,88.08,995.59,1029.20,279,6.97,5.14,-46,1
1683606255,2023-05-09 06:24,72.88,995.41,1029.03,279,13.80,9.03,-45,1
1683607743,2023-05-09 06:49,60.22,995.44,1029.05,279,18.95,11.08,-47,1
1683608046,2023-05-09 06:54,57.94,995.46,1029.07,279,20.01,11.50,-49,1
1683608952,2023-05-09 07:09,46.53,995.40,1029.01,279,22.77,10.74,-50,1
1683609257,2023-05-09 07:14,30.99,995.33,1028.95,279,21.73,3.87,-48,1
1683609861,2023-05-09 07:24,36.67,995.36,1028.98,279,20.75,5.42,-45,1
1683610163,2023-05-09 07:29,33.24,995.41,1029.02,279,20.31,3.63,-56,1
1683610464,2023-05-09 07:34,33.07,995.49,1029.10,279,19.83,3.14,-48,1
1683611373,2023-05-09 07:49,33.01,995.39,1029.00,279,19.27,2.62,-44,1
1683612282,2023-05-09 08:04,32.86,995.33,1028.94,279,17.59,1.08,-45,1
1683612585,2023-05-09 08:09,33.70,995.31,1028.93,279,17.57,1.42,-47,1
1683612888,2023-05-09 08:14,32.43,995.29,1028.90,279,17.79,1.08,-49,1
1683613491,2023-05-09 08:24,33.49,995.31,1028.93,279,17.00,0.83,-45,1
1683613791,2023-05-09 08:29,33.83,995.30,1028.92,279,17.09,1.05,-47,1
1683614094,2023-05-09 08:34,33.04,995.43,1029.04,279,17.33,0.93,-49,1
1683614397,2023-05-09 08:39,33.45,995.37,1028.98,279,17.71,1.44,-45,1
1683615306,2023-05-09 08:55,34.80,995.16,1028.77,279,16.73,1.12,-48,1
1683616515,2023-05-09 09:15,32.43,995.06,1028.67,279,17.46,0.79,-46,1
1683617730,2023-05-09 09:35,31.70,995.07,1028.69,279,16.27,-0.57,-49,1
1683618336,2023-05-09 09:45,32.39,995.04,1028.65,279,15.75,-0.73,-50,1
1683618940,2023-05-09 09:55,33.54,994.88,1028.49,279,15.07,-0.85,-48,1
1683619847,2023-05-09 10:10,33.57,994.75,1028.37,279,14.95,-0.94,-44,1
1683620453,2023-05-09 10:20,31.28,994.62,1028.23,279,15.03,-1.84,-48,1
1683621362,2023-05-09 10:36,32.04,994.64,1028.25,279,14.49,-1.98,-47,1
1683621665,2023-05-09 10:41,32.53,994.52,1028.13,279,14.59,-1.69,-46,1
1683623484,2023-05-09 11:11,33.67,994.17,1027.79,279,15.03,-0.83,-46,1
1683624090,2023-05-09 11:21,31.62,994.10,1027.72,279,15.70,-1.10,-46,1
1683624393,2023-05-09 11:26,30.87,994.45,1028.07,279,15.83,-1.31,-45,1
1683624998,2023-05-09 11:36,30.90,994.11,1027.72,279,15.67,-1.44,-49,1
1683625304,2023-05-09 11:41,30.43,994.23,1027.85,279,15.54,-1.76,-45,1
1683625908,2023-05-09 11:51,31.34,994.43,1028.04,279,15.29,-1.58,-50,1
1683626514,2023-05-09 12:01,32.67,994.12,1027.74,279,15.14,-1.15,-46,1
1683627120,2023-05-09 12:12,32.60,993.83,1027.44,279,16.32,-0.14,-45,1
1683627420,2023-05-09 12:17,30.00,994.12,1027.74,279,16.14,-1.44,-46,1
1683628023,2023-05-09 12:27,30.50,993.93,1027.54,279,15.59,-1.69,-46,1
1683628324,2023-05-09 12:32,31.51,993.90,1027.52,279,15.54,-1.29,-45,1
1683628654,2023-05-09 12:37,30.95,993.82,1027.43,279,15.42,-1.64,-48,1
1683630142,2023-05-09 13:02,30.74,993.66,1027.28,279,15.68,-1.50,-46,1
1683630445,2023-05-09 13:07,30.49,993.55,1027.17,279,15.74,-1.56,-45,1
1683630745,2023-05-09 13:12,30.43,993.40,1027.02,279,15.63,-1.69,-47,1
1683631351,2023-05-09 13:22,29.83,993.20,1026.82,279,16.02,-1.62,-46,1
1683631675,2023-05-09 13:27,30.91,993.21,1026.82,279,16.11,-1.05,-51,1
1683632260,2023-05-09 13:37,30.73,993.24,1026.85,279,16.23,-1.03,-48,1
1683632563,2023-05-09 13:42,29.78,992.97,1026.58,279,16.52,-1.20,-48,1
1683634077,2023-05-09 14:07,30.28,992.79,1026.41,279,16.15,-1.30,-55,1
1683634381,2023-05-09 14:13,30.15,992.76,1026.37,279,16.26,-1.26,-45,1
1683634681,2023-05-09 14:18,29.88,992.69,1026.30,279,16.39,-1.27,-49,1
1683634981,2023-05-09 14:23,29.39,992.58,1026.20,279,16.23,-1.63,-48,1
1683635587,2023-05-09 14:33,29.41,992.58,1026.19,279,16.70,-1.22,-45,1
1683636191,2023-05-09 14:43,29.30,992.60,1026.21,279,16.63,-1.33,-49,1
1683636794,2023-05-09 14:53,28.73,992.05,1025.67,279,16.65,-1.58,-46,1
1683637094,2023-05-09 14:58,29.03,992.35,1025.97,279,16.65,-1.44,-45,1
1683637697,2023-05-09 15:08,29.38,992.06,1025.68,279,17.05,-0.93,-48,1
1683638000,2023-05-09 15:13,28.82,991.96,1025.58,279,17.33,-0.95,-44,1
1683638302,2023-05-09 15:18,28.66,991.92,1025.54,279,16.97,-1.34,-46,1
1683639211,2023-05-09 15:33,28.70,991.76,1025.38,279,17.22,-1.10,-46,1
1683639511,2023-05-09 15:38,29.02,991.68,1025.30,279,17.23,-0.94,-47,1
1683639812,2023-05-09 15:43,27.54,991.61,1025.23,279,17.20,-1.68,-46,1
1683640114,2023-05-09 15:48,28.33,991.94,1025.55,279,17.23,-1.27,-47,1
1683641324,2023-05-09 16:08,29.15,991.54,1025.16,279,17.13,-0.97,-46,1
1683641931,2023-05-09 16:18,30.23,991.47,1025.09,279,16.91,-0.66,-51,1
1683642234,2023-05-09 16:23,29.22,991.32,1024.93,279,17.13,-0.94,-54,1
1683642537,2023-05-09 16:28,30.56,991.21,1024.82,279,16.96,-0.47,-45,1
1683642840,2023-05-09 16:34,29.50,991.30,1024.92,279,16.77,-1.12,-50,1
1683643143,2023-05-09 16:39,29.21,991.28,1024.89,279,16.52,-1.47,-45,1
1683643446,2023-05-09 16:44,29.43,991.24,1024.85,279,16.42,-1.45,-46,1
1683643746,2023-05-09 16:49,29.74,991.27,1024.88,279,16.52,-1.23,-53,1
1683644047,2023-05-09 16:54,29.75,991.14,1024.76,279,16.44,-1.29,-47,1
1683644653,2023-05-09 17:04,29.28,991.26,1024.87,279,16.40,-1.54,-52,1
1683644953,2023-05-09 17:09,29.47,991.00,1024.61,279,16.33,-1.51,-46,1
1683645253,2023-05-09 17:14,30.04,990.94,1024.56,279,16.22,-1.35,-52,1
1683645856,2023-05-09 17:24,30.30,991.01,1024.63,279,16.42,-1.06,-46,1
1683646763,2023-05-09 17:39,30.28,990.74,1024.35,279,16.24,-1.22,-45,1
1683647063,2023-05-09 17:44,30.27,990.62,1024.24,279,16.21,-1.25,-44,1
1683647972,2023-05-09 17:59,30.76,990.55,1024.16,279,15.80,-1.39,-46,1
1683648275,2023-05-09 18:04,31.26,990.40,1024.02,279,15.78,-1.19,-46,1
1683648576,2023-05-09 18:09,31.06,990.31,1023.92,279,15.85,-1.22,-48,1
1683648879,2023-05-09 18:14,30.55,990.28,1023.89,279,15.86,-1.43,-46,1
1683649182,2023-05-09 18:19,30.64,990.27,1023.89,279,15.74,-1.50,-45,1
1683649489,2023-05-09 18:24,30.98,990.18,1023.79,279,15.56,-1.50,-46,1
1683649792,2023-05-09 18:29,31.05,990.13,1023.75,279,15.60,-1.44,-47,1
1683650398,2023-05-09 18:39,31.12,990.10,1023.72,279,15.48,-1.51,-45,1
1683651007,2023-05-09 18:50,30.50,990.03,1023.65,279,15.33,-1.91,-50,1
1683651310,2023-05-09 18:55,31.01,989.95,1023.57,279,15.14,-1.86,-46,1
1683651610,2023-05-09 19:00,31.33,989.89,1023.50,279,15.07,-1.78,-45,1
1683653731,2023-05-09 19:35,33.15,989.83,1023.45,279,14.24,-1.74,-50,1
1683654034,2023-05-09 19:40,33.65,989.89,1023.51,279,14.10,-1.66,-41,1
1683654334,2023-05-09 19:45,34.02,989.92,1023.53,279,13.97,-1.63,-43,1
1683654943,2023-05-09 19:55,34.21,989.99,1023.61,279,13.69,-1.80,-44,1
1683655550,2023-05-09 20:05,34.96,989.92,1023.53,279,13.45,-1.71,-41,1
1683655850,2023-05-09 20:10,35.65,989.88,1023.50,279,13.30,-1.58,-46,1
1683657059,2023-05-09 20:30,41.13,989.94,1023.55,279,12.29,-0.53,-39,1
1683657711,2023-05-09 20:41,39.09,990.02,1023.63,279,11.86,-1.61,-46,1
1683657972,2023-05-09 20:46,37.80,990.09,1023.70,279,11.79,-2.13,-43,1
1683658878,2023-05-09 21:01,38.39,990.00,1023.62,279,11.65,-2.05,-42,1
1683659181,2023-05-09 21:06,41.75,990.03,1023.64,279,11.38,-1.15,-39,1
1683659784,2023-05-09 21:16,42.80,989.96,1023.57,279,10.20,-1.88,-39,1
1683660085,2023-05-09 21:21,46.01,989.96,1023.58,279,9.77,-1.29,-45,1
1683660386,2023-05-09 21:26,45.97,989.87,1023.49,279,9.53,-1.52,-42,1
1683660989,2023-05-09 21:36,51.00,989.96,1023.57,279,9.12,-0.48,-41,1
1683661595,2023-05-09 21:46,49.69,989.90,1023.52,279,8.36,-1.54,-41,1
1683661898,2023-05-09 21:51,50.20,989.84,1023.46,279,8.32,-1.44,-52,1
1683662504,2023-05-09 22:01,51.92,989.83,1023.44,279,8.57,-0.74,-50,1
1683662804,2023-05-09 22:06,52.62,989.81,1023.43,279,8.46,-0.66,-45,1
1683663108,2023-05-09 22:11,50.09,989.78,1023.40,279,8.32,-1.46,-39,1
1683663408,2023-05-09 22:16,53.62,989.78,1023.40,279,8.36,-0.50,-40,1
1683663708,2023-05-09 22:21,50.83,989.77,1023.38,279,8.45,-1.14,-44,1
1683664011,2023-05-09 22:26,50.62,989.71,1023.33,279,8.55,-1.11,-41,1
1683666129,2023-05-09 23:02,55.58,989.64,1023.26,279,7.44,-0.86,-40,1
1683666430,2023-05-09 23:07,57.74,989.65,1023.26,279,7.29,-0.48,-38,1
1683666733,2023-05-09 23:12,58.68,989.61,1023.22,279,6.98,-0.55,-45,1
1683667033,2023-05-09 23:17,61.65,989.61,1023.23,279,6.58,-0.25,-48,1
1683667333,2023-05-09 23:22,63.71,989.61,1023.23,279,6.13,-0.23,-50,1
1683667940,2023-05-09 23:32,67.90,989.63,1023.25,279,5.40,-0.05,-47,1
1683668546,2023-05-09 23:42,68.99,989.58,1023.19,279,5.02,-0.19,-51,1
1683668849,2023-05-09 23:47,72.24,989.60,1023.22,279,4.92,0.35,-47,1
1683669152,2023-05-09 23:52,69.25,989.60,1023.22,279,5.00,-0.16,-44,1