1683669755,2023-05-10 00:02,67.33,989.55,1023.16,279,5.06,-0.49,-46,1
1683670362,2023-05-10 00:12,61.42,989.61,1023.23,279,5.95,-0.90,-39,1
1683670665,2023-05-10 00:17,59.65,989.61,1023.22,279,6.35,-0.92,-38,1
1683671571,2023-05-10 00:32,55.93,989.50,1023.11,279,6.93,-1.26,-48,1
1683671874,2023-05-10 00:37,54.45,989.47,1023.08,279,7.20,-1.37,-43,1
1683672177,2023-05-10 00:42,53.75,989.41,1023.02,279,7.43,-1.33,-42,1
1683672477,2023-05-10 00:47,52.76,989.42,1023.03,279,7.59,-1.44,-43,1
1683672780,2023-05-10 00:53,52.23,989.34,1022.95,279,7.70,-1.47,-41,1
1683673082,2023-05-10 00:58,52.10,989.34,1022.95,279,7.81,-1.40,-39,1
1683673383,2023-05-10 01:03,51.59,989.27,1022.89,279,7.83,-1.52,-40,1
1683673683,2023-05-10 01:08,50.97,989.25,1022.86,279,7.84,-1.67,-47,1
1683674592,2023-05-10 01:23,50.20,989.13,1022.75,279,7.96,-1.77,-41,1
1683674893,2023-05-10 01:28,49.72,989.09,1022.70,279,7.97,-1.89,-45,1
1683675196,2023-05-10 01:33,49.95,989.08,1022.69,279,7.99,-1.81,-46,1
1683675497,2023-05-10 01:38,49.79,989.09,1022.70,279,8.03,-1.82,-39,1
1683675800,2023-05-10 01:43,49.31,989.07,1022.68,279,8.02,-1.95,-40,1
1683676103,2023-05-10 01:48,49.18,989.01,1022.63,279,8.04,-1.97,-41,1
1683676403,2023-05-10 01:53,49.41,988.97,1022.58,279,8.02,-1.93,-41,1
1683676703,2023-05-10 01:58,49.45,988.88,1022.49,279,7.97,-1.97,-49,1
1683677003,2023-05-10 02:03,49.27,988.94,1022.55,279,7.96,-2.02,-45,1
1683677307,2023-05-10 02:08,49.58,988.86,1022.47,279,8.00,-1.90,-47,1
1683677612,2023-05-10 02:13,49.35,988.85,1022.46,279,7.95,-2.01,-43,1
1683677912,2023-05-10 02:18,49.67,988.78,1022.39,279,7.94,-1.93,-42,1
1683678216,2023-05-10 02:23,49.69,988.72,1022.34,279,7.92,-1.94,-37,1
1683678822,2023-05-10 02:33,49.65,988.73,1022.34,279,7.83,-2.04,-39,1
1683679122,2023-05-10 02:38,50.67,988.66,1022.27,279,7.77,-1.82,-39,1
1683679422,2023-05-10 02:43,50.71,988.73,1022.34,279,7.72,-1.85,-39,1
1683679725,2023-05-10 02:48,50.23,988.69,1022.30,279,7.70,-2.00,-40,1
1683680028,2023-05-10 02:53,50.72,988.73,1022.34,279,7.73,-1.84,-44,1
1683680328,2023-05-10 02:58,50.73,988.62,1022.24,279,7.69,-1.88,-41,1
1683680628,2023-05-10 03:03,50.74,988.52,1022.13,279,7.65,-1.91,-39,1
1683681232,2023-05-10 03:13,51.38,988.42,1022.03,279,7.58,-1.80,-39,1
1683681534,2023-05-10 03:18,51.47,988.42,1022.04,279,7.56,-1.80,-53,1
1683681834,2023-05-10 03:23,51.74,988.39,1022.01,279,7.51,-1.77,-39,1
1683682138,2023-05-10 03:28,51.58,988.40,1022.01,279,7.50,-1.83,-39,1
1683682438,2023-05-10 03:33,51.50,988.41,1022.02,279,7.51,-1.84,-44,1
1683683044,2023-05-10 03:44,51.93,988.31,1021.93,279,7.50,-1.74,-42,1
1683683648,2023-05-10 03:54,51.65,988.32,1021.93,279,7.51,-1.80,-40,1
1683683951,2023-05-10 03:59,51.68,988.26,1021.88,279,7.51,-1.79,-43,1
1683684251,2023-05-10 04:04,51.90,988.24,1021.86,279,7.51,-1.73,-46,1
1683684551,2023-05-10 04:09,51.52,988.18,1021.80,279,7.52,-1.82,-43,1
1683684851,2023-05-10 04:14,51.72,988.20,1021.81,279,7.48,-1.81,-44,1
1683685156,2023-05-10 04:19,51.94,988.20,1021.82,279,7.42,-1.81,-45,1
1683685456,2023-05-10 04:24,51.69,988.20,1021.81,279,7.39,-1.90,-40,1
1683685757,2023-05-10 04:29,51.64,988.09,1021.70,279,7.44,-1.87,-41,1
1683686057,2023-05-10 04:34,51.79,988.09,1021.70,279,7.42,-1.84,-40,1
1683686660,2023-05-10 04:44,51.67,987.95,1021.57,279,7.46,-1.84,-41,1
1683686963,2023-05-10 04:49,51.44,987.99,1021.60,279,7.42,-1.94,-40,1
1683687263,2023-05-10 04:54,51.57,987.98,1021.59,279,7.36,-1.96,-45,1
1683687912,2023-05-10 05:05,51.65,987.99,1021.61,279,7.35,-1.95,-41,1
1683688173,2023-05-10 05:09,51.76,987.98,1021.59,279,7.36,-1.91,-45,1
1683688476,2023-05-10 05:14,51.75,988.00,1021.61,279,7.35,-1.92,-43,1
1683688776,2023-05-10 05:19,51.90,987.86,1021.48,279,7.34,-1.89,-39,1
1683689076,2023-05-10 05:24,51.85,987.81,1021.43,279,7.35,-1.90,-39,1
1683689379,2023-05-10 05:29,52.33,987.88,1021.50,279,7.87,-1.29,-38,1
1683689682,2023-05-10 05:34,51.91,987.87,1021.48,279,8.83,-0.51,-46,1
1683689985,2023-05-10 05:39,48.96,987.89,1021.51,279,9.65,-0.55,-44,1
1683691195,2023-05-10 05:59,45.41,987.79,1021.40,279,11.93,0.50,-43,1
1683692711,2023-05-10 06:25,39.45,987.94,1021.55,279,14.06,0.48,-44,1
1683693014,2023-05-10 06:30,39.38,987.92,1021.53,279,14.39,0.76,-42,1
1683693317,2023-05-10 06:35,38.09,987.91,1021.53,279,14.76,0.63,-49,1
1683693620,2023-05-10 06:40,37.05,987.98,1021.60,279,14.78,0.26,-42,1
1683693923,2023-05-10 06:45,36.36,988.07,1021.68,279,14.91,0.12,-53,1
1683694223,2023-05-10 06:50,36.59,987.97,1021.58,279,15.64,0.85,-41,1
1683694526,2023-05-10 06:55,34.04,988.12,1021.73,279,15.97,0.15,-41,1
1683695133,2023-05-10 07:05,33.81,987.87,1021.48,279,16.79,0.77,-40,1
1683695433,2023-05-10 07:10,33.37,987.89,1021.50,279,17.44,1.17,-40,1
1683695736,2023-05-10 07:15,33.98,987.84,1021.45,279,18.34,2.21,-46,1
1683696039,2023-05-10 07:20,31.48,987.88,1021.49,279,18.64,1.41,-49,1
1683696348,2023-05-10 07:25,31.46,987.85,1021.46,279,18.85,1.58,-45,1
1683696643,2023-05-10 07:30,29.90,987.77,1021.39,279,19.32,1.28,-44,1
1683696944,2023-05-10 07:35,30.22,987.76,1021.37,279,19.50,1.58,-42,1
1683697245,2023-05-10 07:40,29.58,987.88,1021.49,279,19.42,1.22,-42,1
1683698154,2023-05-10 07:55,28.52,987.73,1021.35,279,20.15,1.34,-47,1
1683698457,2023-05-10 08:00,28.94,987.80,1021.42,279,20.13,1.52,-40,1
1683698760,2023-05-10 08:06,28.61,987.74,1021.35,279,20.24,1.46,-43,1
1683699063,2023-05-10 08:11,28.35,987.72,1021.34,279,20.59,1.63,-41,1
1683702097,2023-05-10 09:01,29.92,987.84,1021.45,279,19.57,1.50,-40,1
1683702397,2023-05-10 09:06,28.92,987.75,1021.37,279,20.05,1.45,-43,1
1683702700,2023-05-10 09:11,29.46,987.86,1021.47,279,19.98,1.64,-41,1
1683703003,2023-05-10 09:16,29.97,987.78,1021.39,279,19.68,1.62,-42,1
1683703303,2023-05-10 09:21,29.88,987.80,1021.41,279,19.47,1.40,-40,1
1683703915,2023-05-10 09:31,30.97,987.97,1021.59,279,18.53,1.08,-39,1
1683704213,2023-05-10 09:36,32.27,987.96,1021.57,279,17.91,1.11,-40,1
1683704515,2023-05-10 09:41,32.65,987.82,1021.44,279,18.20,1.53,-45,1
1683704821,2023-05-10 09:47,33.04,987.82,1021.43,279,18.42,1.89,-43,1
1683705122,2023-05-10 09:52,32.13,987.84,1021.46,279,18.63,1.68,-40,1
1683705422,2023-05-10 09:57,32.44,988.01,1021.62,279,18.32,1.55,-44,1
1683705728,2023-05-10 10:02,33.19,987.83,1021.45,279,18.33,1.87,-47,1
1683706028,2023-05-10 10:07,33.16,987.78,1021.39,279,18.16,1.71,-38,1
1683706331,2023-05-10 10:12,33.35,987.77,1021.39,279,18.62,2.19,-38,1
1683706634,2023-05-10 10:17,32.64,987.89,1021.50,279,18.73,1.99,-44,1
1683706934,2023-05-10 10:22,32.43,987.81,1021.43,279,18.74,1.91,-40,1
1683707538,2023-05-10 10:32,33.30,987.74,1021.36,279,17.96,1.59,-48,1
1683707841,2023-05-10 10:37,32.52,987.78,1021.39,279,18.09,1.38,-40,1
1683708144,2023-05-10 10:42,33.65,987.74,1021.35,279,18.01,1.78,-41,1
1683708447,2023-05-10 10:47,33.06,987.78,1021.40,279,17.75,1.31,-39,1
1683709050,2023-05-10 10:57,32.47,987.87,1021.49,279,17.73,1.04,-45,1
1683709351,2023-05-10 11:02,32.94,987.72,1021.34,279,18.02,1.49,-41,1
1683709654,2023-05-10 11:07,32.85,987.82,1021.43,279,18.07,1.50,-40,1
1683709957,2023-05-10 11:12,33.41,987.75,1021.36,279,17.67,1.38,-40,1
1683712109,2023-05-10 11:48,34.75,987.36,1020.97,279,18.03,2.25,-51,1
1683712378,2023-05-10 11:52,32.75,987.68,1021.30,279,18.16,1.53,-41,1
1683712687,2023-05-10 11:58,32.92,987.77,1021.38,279,18.29,1.72,-44,1
1683713288,2023-05-10 12:08,31.45,987.56,1021.18,279,18.23,1.03,-43,1
1683713897,2023-05-10 12:18,33.20,987.42,1021.03,279,17.24,0.92,-46,1
1683714197,2023-05-10 12:23,33.25,987.42,1021.03,279,17.59,1.25,-44,1
1683714501,2023-05-10 12:28,32.63,987.36,1020.98,279,18.62,1.89,-41,1
1683714804,2023-05-10 12:33,31.47,987.51,1021.12,279,19.42,2.08,-40,1
1683715410,2023-05-10 12:43,31.30,987.21,1020.82,279,18.59,1.28,-40,1
1683716016,2023-05-10 12:53,30.57,987.43,1021.04,279,18.24,0.65,-40,1
1683716922,2023-05-10 13:08,30.29,987.12,1020.73,279,17.71,0.06,-41,1
1683717529,2023-05-10 13:18,30.95,987.11,1020.72,279,17.53,0.20,-42,1
1683717832,2023-05-10 13:23,31.16,986.94,1020.56,279,17.56,0.32,-47,1
1683718135,2023-05-10 13:28,31.09,987.03,1020.64,279,17.82,0.52,-41,1
1683718438,2023-05-10 13:33,30.72,986.90,1020.51,279,17.71,0.26,-40,1
1683718741,2023-05-10 13:39,30.16,986.99,1020.61,279,18.36,0.57,-41,1
1683719041,2023-05-10 13:44,29.37,986.89,1020.51,279,18.52,0.34,-40,1
1683719647,2023-05-10 13:54,29.44,986.91,1020.53,279,18.17,0.07,-42,1
1683719947,2023-05-10 13:59,29.82,986.96,1020.57,279,18.36,0.41,-41,1
1683720248,2023-05-10 14:04,29.39,986.88,1020.49,279,18.32,0.17,-48,1
1683720551,2023-05-10 14:09,29.28,986.98,1020.60,279,18.09,-0.08,-42,1
1683721157,2023-05-10 14:19,29.21,986.85,1020.47,279,18.34,0.11,-43,1
1683721457,2023-05-10 14:24,29.29,986.82,1020.43,279,18.20,0.02,-48,1
1683721757,2023-05-10 14:29,29.86,986.91,1020.52,279,17.77,-0.08,-45,1
1683722060,2023-05-10 14:34,29.08,986.73,1020.34,279,17.83,-0.40,-42,1
1683722363,2023-05-10 14:39,29.80,986.68,1020.30,279,17.98,0.07,-47,1
1683722663,2023-05-10 14:44,29.04,986.85,1020.47,279,18.22,-0.08,-43,1
1683722963,2023-05-10 14:49,29.19,986.70,1020.31,279,18.33,0.09,-45,1
1683723266,2023-05-10 14:54,29.39,986.88,1020.49,279,18.32,0.17,-44,1
1683724478,2023-05-10 15:14,29.37,986.51,1020.12,279,18.22,0.08,-42,1
1683725084,2023-05-10 15:24,29.04,986.48,1020.10,279,18.74,0.37,-40,1
1683725387,2023-05-10 15:29,28.58,986.55,1020.17,279,18.59,0.02,-44,1
1683725993,2023-05-10 15:39,28.22,986.33,1019.95,279,18.13,-0.55,-41,1
1683726296,2023-05-10 15:44,28.78,986.26,1019.87,279,18.25,-0.18,-48,1
1683726599,2023-05-10 15:49,28.63,986.29,1019.91,279,18.41,-0.11,-40,1
1683726899,2023-05-10 15:54,28.88,986.27,1019.88,279,18.36,-0.03,-45,1
1683728116,2023-05-10 16:15,29.12,986.05,1019.67,279,17.92,-0.30,-38,1
1683728416,2023-05-10 16:20,28.71,986.06,1019.67,279,18.03,-0.40,-44,1
1683728719,2023-05-10 16:25,28.75,986.15,1019.76,279,18.00,-0.40,-41,1
1683729021,2023-05-10 16:30,28.89,986.02,1019.63,279,18.16,-0.20,-39,1
1683729628,2023-05-10 16:40,28.48,986.07,1019.68,279,18.12,-0.43,-39,1
1683730556,2023-05-10 16:55,28.56,986.10,1019.71,279,17.65,-0.80,-42,1
1683730838,2023-05-10 17:00,28.20,986.07,1019.68,279,17.73,-0.91,-43,1
1683731141,2023-05-10 17:05,28.29,986.19,1019.81,279,17.81,-0.79,-42,1
1683731441,2023-05-10 17:10,27.82,986.07,1019.69,279,17.79,-1.04,-44,1
1683732350,2023-05-10 17:25,28.19,986.00,1019.61,279,17.92,-0.75,-43,1
1683732957,2023-05-10 17:35,27.31,986.06,1019.67,279,18.07,-1.05,-41,1
1683734470,2023-05-10 18:01,27.79,986.14,1019.76,279,17.32,-1.46,-42,1
1683734770,2023-05-10 18:06,27.42,986.03,1019.64,279,17.23,-1.72,-40,1
1683735073,2023-05-10 18:11,28.00,986.11,1019.72,279,17.21,-1.45,-39,1
1683735373,2023-05-10 18:16,27.92,986.02,1019.63,279,17.20,-1.49,-42,1
1683735981,2023-05-10 18:26,28.10,986.08,1019.70,279,17.14,-1.46,-39,1
1683736284,2023-05-10 18:31,28.36,986.00,1019.62,279,17.15,-1.32,-43,1
1683736587,2023-05-10 18:36,28.94,986.07,1019.68,279,17.00,-1.18,-43,1
1683737193,2023-05-10 18:46,29.75,986.12,1019.73,279,16.65,-1.10,-41,1
1683737496,2023-05-10 18:51,30.45,986.15,1019.76,279,16.52,-0.90,-41,1
1683738102,2023-05-10 19:01,30.65,986.30,1019.92,279,16.31,-1.00,-44,1
1683738405,2023-05-10 19:06,30.59,986.26,1019.87,279,16.11,-1.20,-51,1
1683738705,2023-05-10 19:11,30.61,986.27,1019.88,279,15.98,-1.30,-44,1
1683739006,2023-05-10 19:16,30.72,986.36,1019.98,279,15.85,-1.36,-41,1
1683739309,2023-05-10 19:21,30.91,986.40,1020.02,279,15.69,-1.42,-42,1
1683739613,2023-05-10 19:26,30.43,986.45,1020.07,279,15.55,-1.75,-43,1
1683740519,2023-05-10 19:41,30.46,986.51,1020.13,279,15.07,-2.16,-41,1
1683741122,2023-05-10 19:52,30.99,986.58,1020.19,279,14.82,-2.14,-43,1
1683741423,2023-05-10 19:57,31.26,986.63,1020.24,279,14.60,-2.22,-50,1
1683742026,2023-05-10 20:07,31.75,986.68,1020.30,279,14.24,-2.32,-41,1
1683742674,2023-05-10 20:17,32.55,986.71,1020.33,279,13.90,-2.29,-43,1
1683742935,2023-05-10 20:22,32.83,986.79,1020.40,279,13.75,-2.30,-43,1
1683743235,2023-05-10 20:27,34.21,986.81,1020.43,279,13.56,-1.91,-43,1
1683746265,2023-05-10 21:17,46.69,987.19,1020.80,279,10.14,-0.75,-44,1
1683747190,2023-05-10 21:33,49.77,987.22,1020.84,279,9.61,-0.36,-40,1
1683747481,2023-05-10 21:38,50.32,987.28,1020.89,279,9.38,-0.42,-42,1
1683747781,2023-05-10 21:43,53.08,987.25,1020.87,279,9.17,0.12,-41,1
1683748081,2023-05-10 21:48,53.13,987.28,1020.89,279,9.13,0.09,-40,1
1683748684,2023-05-10 21:58,52.40,987.30,1020.91,279,8.76,-0.44,-41,1
1683749288,2023-05-10 22:08,52.83,987.31,1020.92,279,8.52,-0.55,-43,1
1683749590,2023-05-10 22:13,55.24,987.31,1020.92,279,8.44,-0.02,-41,1
1683749894,2023-05-10 22:18,51.31,987.34,1020.96,279,8.62,-0.86,-43,1
1683750194,2023-05-10 22:23,50.83,987.32,1020.93,279,9.00,-0.64,-41,1
1683750497,2023-05-10 22:28,48.34,987.32,1020.93,279,9.32,-1.03,-40,1
1683751103,2023-05-10 22:38,47.28,987.33,1020.95,279,9.67,-1.01,-47,1
1683751406,2023-05-10 22:43,46.52,987.33,1020.95,279,9.76,-1.15,-43,1
1683751706,2023-05-10 22:48,45.65,987.35,1020.96,279,10.03,-1.16,-43,1
1683752009,2023-05-10 22:53,45.03,987.33,1020.95,279,10.20,-1.19,-42,1
1683752312,2023-05-10 22:58,44.41,987.37,1020.99,279,10.27,-1.31,-40,1
1683752630,2023-05-10 23:03,44.33,987.36,1020.97,279,10.36,-1.26,-41,1
1683752918,2023-05-10 23:08,44.52,987.38,1020.99,279,10.38,-1.18,-50,1
1683753521,2023-05-10 23:18,45.78,987.47,1021.08,279,10.27,-0.90,-43,1
1683753822,2023-05-10 23:23,46.18,987.49,1021.11,279,10.13,-0.91,-43,1
1683754728,2023-05-10 23:38,46.68,987.58,1021.20,279,9.62,-1.23,-44,1
1683755031,2023-05-10 23:43,49.36,987.56,1021.17,279,9.52,-0.56,-53,1
1683755331,2023-05-10 23:48,48.62,987.54,1021.16,279,9.36,-0.91,-44,1
1683755633,2023-05-10 23:53,52.30,987.58,1021.20,279,9.07,-0.18,-38,1