1683756239,2023-05-11 00:03,50.67,987.63,1021.24,279,8.58,-1.07,-53,1
1683756542,2023-05-11 00:09,51.07,987.57,1021.18,279,8.69,-0.86,-42,1
1683756845,2023-05-11 00:14,51.77,987.57,1021.19,279,8.78,-0.59,-40,1
1683757146,2023-05-11 00:19,50.16,987.58,1021.19,279,8.72,-1.08,-41,1
1683757446,2023-05-11 00:24,51.79,987.59,1021.21,279,8.69,-0.67,-41,1
1683757746,2023-05-11 00:29,50.33,987.64,1021.25,279,8.77,-0.99,-49,1
1683758046,2023-05-11 00:34,49.87,987.66,1021.28,279,8.82,-1.06,-39,1
1683758349,2023-05-11 00:39,49.11,987.70,1021.32,279,8.94,-1.16,-39,1
1683758649,2023-05-11 00:44,48.27,987.70,1021.31,279,9.05,-1.30,-43,1
1683758952,2023-05-11 00:49,47.63,987.71,1021.33,279,9.13,-1.41,-45,1
1683759252,2023-05-11 00:54,47.01,987.71,1021.32,279,9.17,-1.55,-52,1
1683759553,2023-05-11 00:59,46.86,987.70,1021.31,279,9.25,-1.52,-46,1
1683759856,2023-05-11 01:04,46.77,987.73,1021.34,279,9.30,-1.50,-38,1
1683760462,2023-05-11 01:14,45.94,987.61,1021.23,279,9.40,-1.65,-41,1
1683760762,2023-05-11 01:19,45.83,987.68,1021.30,279,9.44,-1.65,-44,1
1683761062,2023-05-11 01:24,45.27,987.62,1021.23,279,9.48,-1.77,-45,1
1683761362,2023-05-11 01:29,45.15,987.60,1021.21,279,9.51,-1.79,-40,1
1683761665,2023-05-11 01:34,45.23,987.63,1021.24,279,9.47,-1.80,-41,1
1683761968,2023-05-11 01:39,45.37,987.60,1021.21,279,9.44,-1.78,-44,1
1683762268,2023-05-11 01:44,45.21,987.64,1021.25,279,9.40,-1.87,-39,1
1683762571,2023-05-11 01:49,45.16,987.56,1021.18,279,9.45,-1.83,-41,1
1683762874,2023-05-11 01:54,45.15,987.50,1021.12,279,9.44,-1.85,-42,1
1683763177,2023-05-11 01:59,45.10,987.51,1021.12,279,9.39,-1.91,-42,1
1683763480,2023-05-11 02:04,45.21,987.45,1021.07,279,9.33,-1.93,-45,1
1683763783,2023-05-11 02:09,45.45,987.53,1021.14,279,9.27,-1.91,-39,1
1683764118,2023-05-11 02:15,45.19,987.63,1021.24,279,9.22,-2.04,-54,1
1683764690,2023-05-11 02:24,45.30,987.54,1021.15,279,9.22,-2.01,-40,1
1683766506,2023-05-11 02:55,44.42,987.40,1021.01,279,9.29,-2.21,-40,1
1683766806,2023-05-11 03:00,44.50,987.29,1020.91,279,9.24,-2.23,-41,1
1683767109,2023-05-11 03:05,44.47,987.39,1021.00,279,9.23,-2.24,-40,1
1683767415,2023-05-11 03:10,44.49,987.34,1020.96,279,9.21,-2.26,-38,1
1683767715,2023-05-11 03:15,44.42,987.39,1021.00,279,9.22,-2.27,-39,1
1683768318,2023-05-11 03:25,44.30,987.35,1020.96,279,9.21,-2.31,-50,1
1683768621,2023-05-11 03:30,44.24,987.26,1020.88,279,9.29,-2.26,-44,1
1683769224,2023-05-11 03:40,44.31,987.30,1020.92,279,9.20,-2.32,-39,1
1683770134,2023-05-11 03:55,44.54,987.22,1020.83,279,9.22,-2.23,-42,1
1683770761,2023-05-11 04:06,44.77,987.21,1020.82,279,9.15,-2.23,-51,1
1683771343,2023-05-11 04:15,45.24,987.25,1020.86,279,9.07,-2.16,-42,1
1683772256,2023-05-11 04:30,46.27,987.37,1020.98,279,8.87,-2.04,-43,1
1683772559,2023-05-11 04:35,45.97,987.38,1021.00,279,8.80,-2.19,-41,1
1683773171,2023-05-11 04:46,45.96,987.35,1020.96,279,8.71,-2.27,-38,1
1683773768,2023-05-11 04:56,46.79,987.33,1020.95,279,8.50,-2.22,-41,1
1683774374,2023-05-11 05:06,49.03,987.38,1021.00,279,8.16,-1.91,-43,1
1683774980,2023-05-11 05:16,48.62,987.45,1021.06,279,7.94,-2.22,-47,1
1683775280,2023-05-11 05:21,50.29,987.48,1021.09,279,7.89,-1.81,-44,1
1683775584,2023-05-11 05:26,49.65,987.45,1021.06,279,8.02,-1.86,-42,1
1683775884,2023-05-11 05:31,48.87,987.48,1021.09,279,8.81,-1.35,-54,1
1683776184,2023-05-11 05:36,47.75,987.45,1021.06,279,9.16,-1.34,-39,1
1683776487,2023-05-11 05:41,47.90,987.43,1021.04,279,8.98,-1.47,-44,1
1683776787,2023-05-11 05:46,47.85,987.45,1021.06,279,8.92,-1.54,-47,1
1683777087,2023-05-11 05:51,47.22,987.48,1021.10,279,9.24,-1.42,-44,1
1683777390,2023-05-11 05:56,46.64,987.47,1021.08,279,9.73,-1.14,-46,1
1683777693,2023-05-11 06:01,46.31,987.51,1021.13,279,10.48,-0.55,-43,1
1683777993,2023-05-11 06:06,43.96,987.52,1021.13,279,11.32,-0.50,-45,1
1683778296,2023-05-11 06:11,42.17,987.54,1021.15,279,12.23,-0.25,-52,1
1683778599,2023-05-11 06:16,43.22,987.47,1021.08,279,13.17,0.95,-40,1
1683778902,2023-05-11 06:21,38.61,987.43,1021.05,279,14.23,0.34,-52,1
1683779203,2023-05-11 06:26,37.67,987.49,1021.10,279,14.51,0.25,-48,1
1683779503,2023-05-11 06:31,37.32,987.52,1021.14,279,14.10,-0.25,-47,1
1683779806,2023-05-11 06:36,38.21,987.50,1021.12,279,13.39,-0.55,-44,1
1683780106,2023-05-11 06:41,39.10,987.49,1021.10,279,13.08,-0.51,-39,1
1683780412,2023-05-11 06:46,39.76,987.53,1021.14,279,12.69,-0.64,-43,1
1683781018,2023-05-11 06:56,41.15,987.54,1021.15,279,12.26,-0.55,-41,1
1683781320,2023-05-11 07:02,40.41,987.53,1021.15,279,12.82,-0.30,-38,1
1683781621,2023-05-11 07:07,40.74,987.58,1021.19,279,14.51,1.34,-42,1
1683781924,2023-05-11 07:12,35.49,987.57,1021.19,279,16.53,1.22,-46,1
1683782227,2023-05-11 07:17,34.47,987.48,1021.10,279,17.89,2.02,-45,1
1683782530,2023-05-11 07:22,36.02,987.59,1021.20,279,18.45,3.13,-44,1
1683782830,2023-05-11 07:27,34.31,987.56,1021.18,279,18.70,2.66,-45,1
1683783130,2023-05-11 07:32,31.57,987.55,1021.17,279,18.27,1.12,-52,1
1683784039,2023-05-11 07:47,31.83,987.67,1021.28,279,18.36,1.31,-41,1
1683784949,2023-05-11 08:02,31.89,987.49,1021.11,279,18.64,1.59,-44,1
1683785249,2023-05-11 08:07,31.28,987.56,1021.18,279,18.68,1.35,-39,1
1683785549,2023-05-11 08:12,31.12,987.54,1021.15,279,19.14,1.68,-40,1
1683786462,2023-05-11 08:27,31.34,987.47,1021.09,279,19.38,1.99,-44,1
1683786767,2023-05-11 08:32,30.87,987.53,1021.15,279,19.77,2.11,-47,1
1683787070,2023-05-11 08:37,30.29,987.67,1021.28,279,19.76,1.84,-42,1
1683787370,2023-05-11 08:42,30.88,987.55,1021.17,279,19.83,2.17,-43,1
1683787673,2023-05-11 08:47,30.21,987.58,1021.19,279,20.30,2.27,-39,1
1683787982,2023-05-11 08:53,30.25,987.58,1021.19,279,20.41,2.39,-48,1
1683788280,2023-05-11 08:58,30.83,987.70,1021.32,279,19.91,2.22,-44,1
1683788580,2023-05-11 09:03,30.75,987.68,1021.30,279,19.26,1.62,-41,1
1683789186,2023-05-11 09:13,32.33,987.81,1021.42,279,18.23,1.42,-41,1
1683789489,2023-05-11 09:18,33.70,987.74,1021.35,279,18.37,2.12,-39,1
1683789789,2023-05-11 09:23,33.50,987.61,1021.23,279,18.38,2.05,-42,1
1683790090,2023-05-11 09:28,33.39,987.78,1021.39,279,18.15,1.80,-40,1
1683790390,2023-05-11 09:33,34.54,987.74,1021.35,279,18.20,2.32,-42,1
1683790693,2023-05-11 09:38,34.61,987.65,1021.26,279,18.13,2.28,-40,1
1683790996,2023-05-11 09:43,34.59,987.67,1021.29,279,18.25,2.38,-40,1
1683791297,2023-05-11 09:48,35.26,987.51,1021.13,279,18.27,2.67,-39,1
1683791600,2023-05-11 09:53,35.28,987.62,1021.24,279,18.27,2.68,-41,1
1683791900,2023-05-11 09:58,35.38,987.58,1021.19,279,18.40,2.83,-49,1
1683792203,2023-05-11 10:03,35.42,987.64,1021.25,279,18.36,2.81,-42,1
1683792509,2023-05-11 10:08,34.86,987.67,1021.28,279,18.28,2.52,-44,1
1683792809,2023-05-11 10:13,35.45,987.54,1021.15,279,18.34,2.81,-48,1
1683793109,2023-05-11 10:18,35.63,987.67,1021.29,279,18.79,3.27,-42,1
1683793411,2023-05-11 10:23,33.04,987.74,1021.35,279,18.79,2.21,-46,1
1683794018,2023-05-11 10:33,33.11,987.68,1021.29,279,19.52,2.88,-43,1
1683794323,2023-05-11 10:38,32.95,987.78,1021.39,279,19.34,2.66,-42,1
1683794927,2023-05-11 10:48,33.29,987.62,1021.23,279,19.24,2.71,-43,1
1683795230,2023-05-11 10:53,33.30,987.63,1021.24,279,19.18,2.66,-40,1
1683795835,2023-05-11 11:03,32.46,987.47,1021.09,279,20.13,3.13,-44,1
1683796439,2023-05-11 11:13,32.74,987.40,1021.02,279,20.26,3.37,-51,1
1683796739,2023-05-11 11:18,31.41,987.53,1021.14,279,21.26,3.65,-39,1
1683797042,2023-05-11 11:24,30.78,987.59,1021.21,279,20.49,2.70,-40,1
1683797648,2023-05-11 11:34,31.25,987.64,1021.26,279,19.33,1.90,-41,1
1683798284,2023-05-11 11:44,31.05,987.53,1021.15,279,20.10,2.49,-43,1
1683798557,2023-05-11 11:49,31.51,987.52,1021.14,279,20.56,3.09,-46,1
1683798860,2023-05-11 11:54,29.64,987.42,1021.04,279,20.94,2.56,-42,1
1683799466,2023-05-11 12:04,31.67,987.45,1021.06,279,20.70,3.29,-43,1
1683799787,2023-05-11 12:09,29.49,987.49,1021.10,279,21.30,2.80,-41,1
1683801283,2023-05-11 12:34,30.78,987.43,1021.04,279,20.70,2.88,-51,1
1683801587,2023-05-11 12:39,30.30,987.32,1020.94,279,20.54,2.52,-45,1
1683802207,2023-05-11 12:50,31.13,987.30,1020.91,279,20.69,3.03,-40,1
1683802493,2023-05-11 12:54,30.97,987.28,1020.89,279,20.58,2.86,-42,1
1683803403,2023-05-11 13:10,29.94,987.08,1020.69,279,21.97,3.59,-45,1
1683803703,2023-05-11 13:15,27.74,986.99,1020.61,279,22.27,2.77,-47,1
1683804004,2023-05-11 13:20,28.66,986.92,1020.54,279,23.23,4.06,-43,1
1683804304,2023-05-11 13:25,26.22,986.97,1020.58,279,23.15,2.73,-43,1
1683804604,2023-05-11 13:30,25.53,986.93,1020.55,279,23.57,2.71,-47,1
1683804907,2023-05-11 13:35,24.57,986.93,1020.54,279,24.16,2.67,-43,1
1683805816,2023-05-11 13:50,26.75,986.99,1020.60,279,22.08,2.10,-40,1
1683806119,2023-05-11 13:55,27.11,986.97,1020.58,279,21.81,2.06,-44,1
1683806419,2023-05-11 14:00,25.92,986.94,1020.56,279,22.31,1.85,-42,1
1683806722,2023-05-11 14:05,26.61,986.94,1020.55,279,22.34,2.25,-44,1
1683807025,2023-05-11 14:10,26.72,987.02,1020.63,279,21.77,1.82,-41,1
1683807325,2023-05-11 14:15,27.58,987.10,1020.72,279,21.07,1.66,-45,1
1683807629,2023-05-11 14:20,27.46,987.03,1020.64,279,20.92,1.47,-46,1
1683807932,2023-05-11 14:25,27.61,986.96,1020.57,279,20.99,1.61,-39,1
1683808232,2023-05-11 14:30,26.77,986.81,1020.43,279,21.36,1.49,-42,1
1683808532,2023-05-11 14:35,27.17,986.86,1020.47,279,21.52,1.84,-40,1
1683808832,2023-05-11 14:40,26.59,986.80,1020.41,279,21.30,1.35,-40,1
1683809132,2023-05-11 14:45,27.50,986.69,1020.30,279,21.36,1.87,-42,1
1683809432,2023-05-11 14:50,26.36,986.66,1020.28,279,21.92,1.75,-40,1
1683810038,2023-05-11 15:00,26.99,986.65,1020.27,279,21.79,1.98,-40,1
1683810339,2023-05-11 15:05,28.54,986.62,1020.23,279,21.77,2.74,-52,1
1683810639,2023-05-11 15:10,27.24,986.61,1020.22,279,22.58,2.78,-41,1
1683810939,2023-05-11 15:15,25.49,986.60,1020.21,279,22.37,1.67,-42,1
1683811239,2023-05-11 15:20,25.53,986.57,1020.18,279,22.49,1.79,-42,1
1683811542,2023-05-11 15:25,26.52,986.55,1020.17,279,22.83,2.62,-40,1
1683811845,2023-05-11 15:30,25.59,986.62,1020.24,279,23.30,2.52,-43,1
1683812145,2023-05-11 15:35,26.33,986.49,1020.10,279,21.62,1.48,-39,1
1683812751,2023-05-11 15:45,26.64,986.47,1020.08,279,21.01,1.13,-43,1
1683813054,2023-05-11 15:50,27.60,986.30,1019.92,279,21.72,2.23,-40,1
1683813358,2023-05-11 15:55,27.19,986.46,1020.07,279,21.77,2.06,-43,1
1683813658,2023-05-11 16:00,27.58,986.46,1020.07,279,21.28,1.84,-40,1
1683813958,2023-05-11 16:05,29.67,986.40,1020.01,279,20.61,2.29,-51,1
1683814562,2023-05-11 16:16,29.14,986.42,1020.03,279,20.08,1.58,-41,1
1683814865,2023-05-11 16:21,29.08,986.40,1020.02,279,19.98,1.46,-39,1
1683815165,2023-05-11 16:26,29.59,986.28,1019.89,279,19.67,1.44,-45,1
1683815465,2023-05-11 16:31,29.61,986.68,1020.30,279,19.86,1.61,-43,1
1683815765,2023-05-11 16:36,29.71,986.47,1020.08,279,20.14,1.90,-40,1
1683816068,2023-05-11 16:41,29.26,986.35,1019.97,279,20.18,1.72,-40,1
1683816371,2023-05-11 16:46,29.14,986.30,1019.91,279,20.00,1.51,-45,1
1683816674,2023-05-11 16:51,30.26,986.42,1020.03,279,20.08,2.10,-43,1
1683817280,2023-05-11 17:01,30.38,986.50,1020.12,279,19.84,1.95,-42,1
1683817589,2023-05-11 17:06,30.38,986.38,1020.00,279,19.54,1.69,-45,1
1683818192,2023-05-11 17:16,31.26,986.38,1020.00,279,19.14,1.74,-44,1
1683818499,2023-05-11 17:21,31.61,986.43,1020.05,279,18.89,1.68,-39,1
1683818799,2023-05-11 17:26,31.54,986.54,1020.16,279,18.96,1.71,-41,1
1683819099,2023-05-11 17:31,31.61,986.46,1020.08,279,18.98,1.76,-41,1
1683819702,2023-05-11 17:41,31.39,986.42,1020.03,279,19.10,1.77,-42,1
1683820005,2023-05-11 17:46,30.88,986.55,1020.16,279,18.91,1.37,-41,1
1683820305,2023-05-11 17:51,31.23,986.33,1019.94,279,18.78,1.42,-48,1
1683821518,2023-05-11 18:11,31.91,986.43,1020.05,279,18.74,1.68,-41,1
1683821821,2023-05-11 18:17,32.49,986.47,1020.08,279,18.63,1.84,-41,1
1683822124,2023-05-11 18:22,32.11,986.57,1020.18,279,18.50,1.56,-48,1
1683822433,2023-05-11 18:27,32.30,986.46,1020.07,279,18.20,1.38,-46,1
1683822730,2023-05-11 18:32,32.52,986.42,1020.04,279,18.22,1.49,-44,1
1683823639,2023-05-11 18:47,32.47,986.49,1020.10,279,18.28,1.52,-39,1
1683823942,2023-05-11 18:52,32.13,986.55,1020.16,279,18.20,1.31,-40,1
1683824245,2023-05-11 18:57,31.95,986.53,1020.14,279,18.10,1.14,-42,1
1683824548,2023-05-11 19:02,32.18,986.49,1020.11,279,18.01,1.16,-40,1
1683824851,2023-05-11 19:07,32.61,986.56,1020.18,279,17.93,1.27,-46,1
1683825474,2023-05-11 19:17,33.23,986.55,1020.17,279,17.80,1.42,-43,1
1683825757,2023-05-11 19:22,33.06,986.65,1020.27,279,17.67,1.24,-51,1
1683826060,2023-05-11 19:27,33.24,986.60,1020.22,279,17.53,1.19,-47,1
1683826361,2023-05-11 19:32,34.20,986.65,1020.26,279,17.42,1.49,-39,1
1683826968,2023-05-11 19:42,34.97,986.74,1020.36,279,17.06,1.48,-41,1
1683827574,2023-05-11 19:52,34.97,986.80,1020.41,279,16.80,1.25,-39,1
1683827877,2023-05-11 19:57,35.06,986.84,1020.46,279,16.63,1.14,-44,1
1683828179,2023-05-11 20:02,35.25,986.91,1020.53,279,16.43,1.04,-40,1
1683828480,2023-05-11 20:08,35.22,986.86,1020.47,279,16.29,0.90,-53,1
1683828783,2023-05-11 20:13,36.03,987.00,1020.61,279,16.07,1.02,-42,1
1683829083,2023-05-11 20:18,36.70,987.10,1020.71,279,15.86,1.09,-40,1
1683829689,2023-05-11 20:28,37.77,987.22,1020.84,279,15.39,1.07,-39,1
1683829990,2023-05-11 20:33,36.55,987.23,1020.84,279,15.26,0.50,-42,1
1683830593,2023-05-11 20:43,38.66,987.28,1020.90,279,14.95,1.00,-43,1
1683830896,2023-05-11 20:48,37.29,987.30,1020.92,279,14.78,0.35,-41,1
1683831199,2023-05-11 20:53,37.76,987.37,1020.99,279,14.68,0.43,-46,1
1683831503,2023-05-11 20:58,37.52,987.42,1021.03,279,14.52,0.20,-39,1
1683832109,2023-05-11 21:08,39.31,987.43,1021.04,279,14.21,0.57,-41,1
1683832715,2023-05-11 21:18,38.44,987.54,1021.15,279,13.97,0.05,-40,1
1683833015,2023-05-11 21:23,38.38,987.56,1021.17,279,13.83,-0.10,-54,1
1683833921,2023-05-11 21:38,39.81,987.59,1021.21,279,13.47,0.08,-43,1
1683834224,2023-05-11 21:43,40.06,987.64,1021.26,279,13.36,0.07,-41,1
1683834524,2023-05-11 21:48,39.56,987.67,1021.28,279,13.24,-0.21,-38,1
1683834855,2023-05-11 21:54,41.11,987.63,1021.24,279,13.15,0.23,-42,1
1683835128,2023-05-11 21:58,40.32,987.69,1021.30,279,13.08,-0.09,-51,1
1683835431,2023-05-11 22:03,40.57,987.66,1021.28,279,13.04,-0.04,-51,1
1683835752,2023-05-11 22:09,40.09,987.76,1021.37,279,12.98,-0.26,-39,1
1683836035,2023-05-11 22:13,40.67,987.78,1021.39,279,12.94,-0.10,-41,1
1683836338,2023-05-11 22:18,40.47,987.76,1021.38,279,12.90,-0.20,-42,1
1683836644,2023-05-11 22:24,41.19,987.82,1021.43,279,12.84,-0.02,-41,1
1683836947,2023-05-11 22:29,40.47,987.87,1021.49,279,12.79,-0.30,-42,1
1683837253,2023-05-11 22:34,41.99,987.81,1021.42,279,12.71,0.13,-42,1
1683837556,2023-05-11 22:39,41.49,987.87,1021.48,279,12.63,-0.11,-47,1
1683838159,2023-05-11 22:49,42.49,987.87,1021.48,279,12.46,0.07,-43,1
1683838765,2023-05-11 22:59,42.00,987.87,1021.49,279,12.31,-0.23,-39,1
1683839065,2023-05-11 23:04,43.38,987.95,1021.56,279,12.23,0.14,-41,1
1683839368,2023-05-11 23:09,44.26,987.95,1021.57,279,12.15,0.35,-43,1
1683840578,2023-05-11 23:29,43.69,988.06,1021.67,279,11.90,-0.06,-40,1
1683840881,2023-05-11 23:34,43.80,988.05,1021.67,279,11.81,-0.10,-42,1
1683841791,2023-05-11 23:49,45.51,988.14,1021.76,279,11.60,0.23,-39,1
1683842093,2023-05-11 23:54,45.71,988.13,1021.75,279,11.49,0.19,-39,1
1683842394,2023-05-11 23:59,44.99,988.15,1021.76,279,11.43,-0.08,-39,1