1683842694,2023-05-12 00:04,46.15,988.18,1021.80,279,11.36,0.21,-40,1
1683842997,2023-05-12 00:09,47.13,988.20,1021.81,279,11.28,0.42,-43,1
1683843603,2023-05-12 00:20,47.73,988.25,1021.86,279,11.11,0.44,-42,1
1683844206,2023-05-12 00:30,48.34,988.24,1021.85,279,10.91,0.43,-39,1
1683844509,2023-05-12 00:35,48.70,988.27,1021.89,279,10.81,0.45,-40,1
1683844818,2023-05-12 00:40,47.60,988.29,1021.91,279,10.69,0.02,-46,1
1683845122,2023-05-12 00:45,48.60,988.30,1021.91,279,10.58,0.21,-41,1
1683845422,2023-05-12 00:50,49.06,988.31,1021.92,279,10.48,0.24,-44,1
1683845722,2023-05-12 00:55,49.22,988.33,1021.94,279,10.41,0.22,-41,1
1683846022,2023-05-12 01:00,49.15,988.30,1021.91,279,10.28,0.08,-42,1
1683846323,2023-05-12 01:05,49.09,988.27,1021.89,279,10.15,-0.05,-42,1
1683846625,2023-05-12 01:10,47.66,988.29,1021.90,279,10.03,-0.57,-41,1
1683847229,2023-05-12 01:20,47.25,988.20,1021.81,279,9.89,-0.82,-44,1
1683847529,2023-05-12 01:25,52.33,988.20,1021.82,279,9.75,0.46,-39,1
1683847829,2023-05-12 01:30,52.79,988.22,1021.84,279,9.59,0.43,-38,1
1683848130,2023-05-12 01:35,55.19,988.23,1021.84,279,9.47,0.94,-53,1
1683848430,2023-05-12 01:40,54.79,988.18,1021.79,279,9.39,0.76,-40,1
1683848730,2023-05-12 01:45,54.71,988.22,1021.83,279,9.35,0.70,-43,1
1683849033,2023-05-12 01:50,54.21,988.20,1021.81,279,9.31,0.54,-51,1
1683849337,2023-05-12 01:55,54.71,988.23,1021.84,279,9.33,0.68,-43,1
1683849645,2023-05-12 02:00,54.56,988.21,1021.82,279,9.30,0.62,-43,1
1683849943,2023-05-12 02:05,54.13,988.23,1021.85,279,9.25,0.46,-38,1
1683850243,2023-05-12 02:10,54.69,988.21,1021.83,279,9.27,0.62,-39,1
1683850544,2023-05-12 02:15,55.12,988.20,1021.81,279,9.31,0.77,-42,1
1683850847,2023-05-12 02:20,55.64,988.20,1021.82,279,9.29,0.88,-42,1
1683851151,2023-05-12 02:25,55.33,988.22,1021.83,279,9.23,0.75,-47,1
1683851757,2023-05-12 02:35,53.89,988.22,1021.83,279,8.93,0.10,-39,1
1683852057,2023-05-12 02:40,57.86,988.24,1021.85,279,8.84,1.00,-47,1
1683852361,2023-05-12 02:46,56.58,988.25,1021.86,279,8.80,0.65,-39,1
1683852661,2023-05-12 02:51,56.46,988.29,1021.91,279,8.83,0.65,-51,1
1683852962,2023-05-12 02:56,57.80,988.28,1021.89,279,8.90,1.04,-38,1
1683853262,2023-05-12 03:01,58.73,988.30,1021.92,279,8.80,1.17,-40,1
1683853562,2023-05-12 03:06,59.42,988.34,1021.95,279,8.59,1.14,-43,1
1683854166,2023-05-12 03:16,61.22,988.35,1021.97,279,8.04,1.03,-39,1
1683854469,2023-05-12 03:21,60.20,988.34,1021.96,279,7.84,0.61,-40,1
1683854769,2023-05-12 03:26,60.97,988.32,1021.94,279,7.62,0.58,-43,1
1683855375,2023-05-12 03:36,65.58,988.27,1021.88,279,7.15,1.14,-41,1
1683856285,2023-05-12 03:51,64.74,988.35,1021.97,279,6.71,0.54,-46,1
1683856889,2023-05-12 04:01,63.57,988.34,1021.95,279,6.52,0.11,-42,1
1683857189,2023-05-12 04:06,66.75,988.34,1021.95,279,6.45,0.72,-38,1
1683857489,2023-05-12 04:11,69.21,988.31,1021.92,279,6.36,1.14,-53,1
1683857789,2023-05-12 04:16,69.19,988.33,1021.94,279,6.30,1.07,-44,1
1683858092,2023-05-12 04:21,70.66,988.32,1021.93,279,6.24,1.31,-41,1
1683858395,2023-05-12 04:26,67.59,988.31,1021.93,279,6.15,0.61,-47,1
1683858698,2023-05-12 04:31,71.58,988.38,1021.99,279,6.11,1.36,-40,1
1683858998,2023-05-12 04:36,71.20,988.44,1022.05,279,6.04,1.22,-43,1
1683859301,2023-05-12 04:41,67.69,988.48,1022.10,279,5.97,0.45,-44,1
1683859601,2023-05-12 04:46,70.77,988.51,1022.12,279,5.85,0.96,-47,1
1683859901,2023-05-12 04:51,69.23,988.49,1022.10,279,5.73,0.54,-38,1
1683860205,2023-05-12 04:56,70.55,988.49,1022.10,279,5.71,0.78,-41,1
1683860505,2023-05-12 05:01,70.32,988.53,1022.14,279,5.74,0.76,-49,1
1683860805,2023-05-12 05:06,69.71,988.45,1022.07,279,5.75,0.65,-45,1
1683861105,2023-05-12 05:11,70.82,988.45,1022.06,279,5.76,0.88,-49,1
1683862011,2023-05-12 05:26,72.15,988.44,1022.06,279,6.47,1.82,-40,1
1683862314,2023-05-12 05:31,70.21,988.40,1022.02,279,7.51,2.44,-41,1
1683862614,2023-05-12 05:36,66.06,988.36,1021.98,279,8.68,2.70,-41,1
1683862917,2023-05-12 05:41,63.49,988.37,1021.99,279,9.93,3.33,-40,1
1683863218,2023-05-12 05:46,62.36,988.33,1021.94,279,11.28,4.36,-39,1
1683863521,2023-05-12 05:52,59.16,988.34,1021.95,279,12.55,4.80,-47,1
1683863821,2023-05-12 05:57,55.95,988.33,1021.94,279,13.86,5.23,-40,1
1683864124,2023-05-12 06:02,54.41,988.34,1021.95,279,15.15,6.03,-41,1
1683864727,2023-05-12 06:12,43.82,988.37,1021.98,279,16.84,4.47,-45,1
1683865330,2023-05-12 06:22,42.04,988.39,1022.01,279,16.80,3.84,-43,1
1683865633,2023-05-12 06:27,41.38,988.34,1021.96,279,16.85,3.66,-45,1
1683865939,2023-05-12 06:32,39.44,988.36,1021.98,279,17.07,3.18,-44,1
1683866240,2023-05-12 06:37,39.19,988.33,1021.94,279,17.76,3.71,-44,1
1683866543,2023-05-12 06:42,40.45,988.38,1021.99,279,18.22,4.57,-39,1
1683866846,2023-05-12 06:47,37.03,988.44,1022.06,279,18.90,3.92,-41,1
1683867146,2023-05-12 06:52,35.88,988.48,1022.09,279,19.32,3.84,-41,1
1683867446,2023-05-12 06:57,35.02,988.46,1022.08,279,19.33,3.51,-41,1
1683867749,2023-05-12 07:02,35.31,988.51,1022.12,279,19.45,3.73,-41,1
1683868052,2023-05-12 07:07,35.50,988.68,1022.30,279,18.82,3.25,-39,1
1683868355,2023-05-12 07:12,35.78,988.62,1022.23,279,18.92,3.45,-41,1
1683868655,2023-05-12 07:17,35.58,988.64,1022.26,279,19.18,3.60,-40,1
1683868958,2023-05-12 07:22,34.99,988.76,1022.37,279,19.20,3.38,-49,1
1683869258,2023-05-12 07:27,34.89,988.74,1022.36,279,19.37,3.49,-40,1
1683869559,2023-05-12 07:32,34.74,988.80,1022.41,279,19.28,3.35,-41,1
1683869861,2023-05-12 07:37,34.28,988.71,1022.32,279,19.65,3.49,-40,1
1683870465,2023-05-12 07:47,34.01,988.69,1022.31,279,19.77,3.48,-43,1
1683871107,2023-05-12 07:58,33.97,988.84,1022.45,279,19.80,3.49,-42,1
1683871695,2023-05-12 08:08,33.04,988.92,1022.54,279,20.41,3.63,-45,1
1683871980,2023-05-12 08:13,32.83,988.97,1022.59,279,20.41,3.54,-50,1
1683872283,2023-05-12 08:18,33.24,988.95,1022.56,279,20.31,3.63,-44,1
1683872887,2023-05-12 08:28,33.51,989.04,1022.66,279,20.02,3.49,-45,1
1683873190,2023-05-12 08:33,33.12,989.03,1022.65,279,20.11,3.40,-46,1
1683873793,2023-05-12 08:43,33.23,988.98,1022.59,279,19.68,3.07,-40,1
1683874403,2023-05-12 08:53,34.24,989.21,1022.83,279,19.13,3.01,-49,1
1683874706,2023-05-12 08:58,34.10,989.10,1022.71,279,19.25,3.06,-44,1
1683876221,2023-05-12 09:23,35.64,989.35,1022.96,279,18.45,2.98,-49,1
1683876521,2023-05-12 09:28,35.50,989.21,1022.82,279,18.31,2.80,-40,1
1683877127,2023-05-12 09:38,36.70,989.34,1022.95,279,17.94,2.94,-41,1
1683877430,2023-05-12 09:43,36.85,989.11,1022.72,279,17.77,2.85,-41,1
1683878038,2023-05-12 09:53,36.97,989.67,1023.29,279,17.90,3.01,-39,1
1683879250,2023-05-12 10:14,37.59,989.62,1023.23,279,17.68,3.05,-38,1
1683879854,2023-05-12 10:24,37.43,989.52,1023.14,279,17.63,2.94,-40,1
1683881370,2023-05-12 10:49,36.12,989.58,1023.20,279,18.08,2.84,-47,1
1683881977,2023-05-12 10:59,35.69,989.53,1023.14,279,17.86,2.48,-39,1
1683882583,2023-05-12 11:09,36.13,989.47,1023.08,279,18.05,2.82,-41,1
1683882883,2023-05-12 11:14,36.45,989.65,1023.26,279,17.90,2.81,-39,1
1683883183,2023-05-12 11:19,36.32,989.46,1023.08,279,17.88,2.74,-48,1
1683883483,2023-05-12 11:24,35.24,990.29,1023.90,279,17.98,2.40,-41,1
1683884087,2023-05-12 11:34,34.38,989.72,1023.33,279,18.28,2.32,-42,1
1683884390,2023-05-12 11:39,35.09,989.66,1023.27,279,18.58,2.87,-47,1
1683884994,2023-05-12 11:49,34.75,989.45,1023.07,279,19.25,3.33,-44,1
1683885298,2023-05-12 11:54,33.02,989.40,1023.02,279,19.64,2.95,-42,1
1683885598,2023-05-12 11:59,33.12,989.43,1023.04,279,19.30,2.69,-41,1
1683885901,2023-05-12 12:05,32.71,989.40,1023.02,279,19.20,2.43,-41,1
1683886207,2023-05-12 12:10,31.57,989.48,1023.09,279,19.24,1.97,-40,1
1683886510,2023-05-12 12:15,32.34,989.44,1023.05,279,19.06,2.15,-41,1
1683887114,2023-05-12 12:25,31.22,989.53,1023.14,279,19.59,2.12,-45,1
1683887417,2023-05-12 12:30,31.03,989.37,1022.99,279,19.64,2.08,-44,1
1683887720,2023-05-12 12:35,31.05,989.44,1023.05,279,19.86,2.27,-41,1
1683888632,2023-05-12 12:50,31.35,989.28,1022.89,279,19.35,1.96,-50,1
1683888932,2023-05-12 12:55,31.28,989.49,1023.11,279,19.19,1.80,-40,1
1683890141,2023-05-12 13:15,31.81,989.49,1023.10,279,18.40,1.34,-39,1
1683890747,2023-05-12 13:25,31.38,989.31,1022.92,279,18.42,1.17,-39,1
1683891350,2023-05-12 13:35,30.70,989.22,1022.83,279,19.11,1.46,-45,1
1683891953,2023-05-12 13:45,30.18,989.38,1022.99,279,18.91,1.05,-39,1
1683892560,2023-05-12 13:56,30.93,989.38,1022.99,279,18.51,1.05,-49,1
1683892866,2023-05-12 14:01,31.18,989.30,1022.92,279,18.82,1.43,-41,1
1683893169,2023-05-12 14:06,31.14,989.32,1022.94,279,19.04,1.60,-42,1
1683893775,2023-05-12 14:16,30.62,989.33,1022.94,279,19.83,2.05,-43,1
1683894378,2023-05-12 14:26,30.59,989.54,1023.15,279,19.93,2.13,-49,1
1683894678,2023-05-12 14:31,30.92,989.30,1022.92,279,19.78,2.15,-41,1
1683894978,2023-05-12 14:36,31.15,989.53,1023.14,279,19.38,1.90,-45,1
1683895281,2023-05-12 14:41,31.68,989.57,1023.19,279,19.40,2.15,-43,1
1683895584,2023-05-12 14:46,31.09,989.51,1023.13,279,19.21,1.73,-42,1
1683895930,2023-05-12 14:52,30.79,989.35,1022.97,279,19.02,1.43,-47,1
1683896191,2023-05-12 14:56,31.13,989.21,1022.83,279,19.07,1.62,-41,1
1683896511,2023-05-12 15:01,30.44,989.45,1023.07,279,19.22,1.44,-41,1
1683896794,2023-05-12 15:06,29.05,989.58,1023.19,279,18.96,0.57,-44,1
1683897097,2023-05-12 15:11,29.53,989.38,1022.99,279,18.95,0.79,-39,1
1683897398,2023-05-12 15:16,29.66,989.38,1022.99,279,19.06,0.94,-51,1
1683898004,2023-05-12 15:26,29.46,989.24,1022.85,279,19.59,1.30,-42,1
1683898613,2023-05-12 15:36,29.62,989.08,1022.70,279,19.80,1.56,-40,1
1683899216,2023-05-12 15:46,29.29,989.27,1022.88,279,19.53,1.17,-40,1
1683900125,2023-05-12 16:02,30.35,989.16,1022.77,279,18.98,1.19,-41,1
1683900728,2023-05-12 16:12,29.49,989.24,1022.85,279,19.20,0.98,-44,1
1683902850,2023-05-12 16:47,30.58,989.20,1022.82,279,18.62,0.98,-49,1
1683903762,2023-05-12 17:02,31.53,989.23,1022.84,279,18.01,0.88,-40,1
1683904977,2023-05-12 17:22,30.42,989.29,1022.91,279,18.19,0.54,-43,1
1683905583,2023-05-12 17:33,31.73,989.11,1022.72,279,17.72,0.71,-46,1
1683905885,2023-05-12 17:38,31.56,989.08,1022.70,279,17.76,0.67,-45,1
1683906491,2023-05-12 17:48,30.97,989.11,1022.72,279,17.97,0.59,-40,1
1683906794,2023-05-12 17:53,31.31,989.18,1022.80,279,18.10,0.86,-46,1
1683907401,2023-05-12 18:03,30.46,989.09,1022.70,279,18.09,0.47,-40,1
1683907704,2023-05-12 18:08,30.62,989.15,1022.77,279,17.94,0.41,-41,1
1683908010,2023-05-12 18:13,30.73,989.12,1022.73,279,17.96,0.48,-43,1
1683908613,2023-05-12 18:23,30.51,989.04,1022.65,279,18.05,0.46,-40,1
1683908913,2023-05-12 18:28,30.73,989.13,1022.74,279,18.11,0.61,-42,1
1683909519,2023-05-12 18:38,30.53,989.21,1022.83,279,17.83,0.27,-43,1
1683910123,2023-05-12 18:48,30.77,989.13,1022.74,279,17.58,0.16,-42,1
1683910423,2023-05-12 18:53,31.60,989.28,1022.89,279,17.50,0.46,-39,1
1683911329,2023-05-12 19:08,31.45,989.26,1022.88,279,17.42,0.33,-45,1
1683912236,2023-05-12 19:23,31.97,989.33,1022.95,279,17.16,0.33,-47,1
1683913748,2023-05-12 19:49,33.52,989.39,1023.00,279,16.48,0.39,-39,1
1683914957,2023-05-12 20:09,34.13,989.47,1023.08,279,16.28,0.46,-44,1
1683915263,2023-05-12 20:14,35.87,989.52,1023.14,279,16.21,1.08,-39,1
1683915569,2023-05-12 20:19,36.14,989.61,1023.22,279,15.95,0.96,-41,1
1683916175,2023-05-12 20:29,40.06,989.67,1023.29,279,15.03,1.57,-41,1
1683916478,2023-05-12 20:34,40.59,989.75,1023.36,279,14.74,1.49,-44,1
1683916781,2023-05-12 20:39,38.72,989.77,1023.39,279,14.61,0.72,-44,1
1683917387,2023-05-12 20:49,37.78,989.84,1023.45,279,13.92,-0.24,-44,1
1683918026,2023-05-12 21:00,42.38,989.91,1023.52,279,13.29,0.78,-45,1
1683918296,2023-05-12 21:04,43.30,989.92,1023.54,279,12.97,0.79,-40,1
1683918605,2023-05-12 21:10,42.63,989.99,1023.61,279,12.66,0.30,-39,1
1683918900,2023-05-12 21:15,47.57,989.99,1023.61,279,12.38,1.56,-44,1
1683919806,2023-05-12 21:30,50.08,990.13,1023.75,279,11.05,1.05,-42,1
1683920715,2023-05-12 21:45,56.65,990.20,1023.81,279,10.36,2.13,-41,1
1683921321,2023-05-12 21:55,51.16,990.19,1023.80,279,10.30,0.66,-47,1
1683921621,2023-05-12 22:00,48.22,990.22,1023.83,279,10.31,-0.15,-38,1
1683922227,2023-05-12 22:10,57.32,990.27,1023.88,279,9.90,1.87,-39,1
1683922831,2023-05-12 22:20,62.29,990.30,1023.92,279,9.33,2.49,-39,1
1683923134,2023-05-12 22:25,61.19,990.29,1023.90,279,9.15,2.07,-43,1
1683923738,2023-05-12 22:35,65.76,990.36,1023.97,279,8.79,2.75,-46,1
1683924344,2023-05-12 22:45,67.73,990.33,1023.95,279,8.50,2.88,-41,1
1683924650,2023-05-12 22:50,68.83,990.31,1023.93,279,8.25,2.87,-42,1
1683925256,2023-05-12 23:00,70.99,990.38,1023.99,279,7.86,2.93,-38,1
1683925556,2023-05-12 23:05,67.25,990.41,1024.02,279,7.72,2.04,-39,1
1683926159,2023-05-12 23:15,69.93,990.46,1024.07,279,7.50,2.38,-41,1
1683927069,2023-05-12 23:31,75.59,990.45,1024.06,279,6.97,2.96,-43,1
1683927372,2023-05-12 23:36,75.61,990.48,1024.10,279,6.90,2.90,-43,1
1683927674,2023-05-12 23:41,75.86,990.48,1024.09,279,6.83,2.87,-39,1
1683927975,2023-05-12 23:46,76.51,990.52,1024.13,279,6.70,2.87,-39,1
1683928281,2023-05-12 23:51,77.10,990.44,1024.06,279,6.55,2.83,-40,1