1683928886,2023-05-13 00:01,78.97,990.46,1024.08,279,6.36,2.98,-54,1
1683929489,2023-05-13 00:11,79.95,990.57,1024.19,279,6.18,2.98,-50,1
1683929795,2023-05-13 00:16,79.87,990.59,1024.20,279,6.08,2.87,-42,1
1683930399,2023-05-13 00:26,81.12,990.59,1024.20,279,5.92,2.93,-52,1
1683930699,2023-05-13 00:31,81.80,990.57,1024.18,279,5.80,2.93,-39,1
1683931303,2023-05-13 00:41,84.69,990.52,1024.14,279,5.59,3.22,-40,1
1683931603,2023-05-13 00:46,84.31,990.59,1024.20,279,5.55,3.12,-39,1
1683932209,2023-05-13 00:56,85.10,990.55,1024.17,279,5.41,3.11,-42,1
1683932815,2023-05-13 01:06,85.65,990.53,1024.14,279,5.29,3.08,-46,1
1683933115,2023-05-13 01:11,86.00,990.56,1024.17,279,5.21,3.06,-43,1
1683933415,2023-05-13 01:16,86.88,990.59,1024.21,279,5.12,3.12,-47,1
1683933715,2023-05-13 01:21,87.50,990.58,1024.20,279,5.07,3.17,-44,1
1683934322,2023-05-13 01:32,86.65,990.61,1024.22,279,4.97,2.93,-40,1
1683934631,2023-05-13 01:37,85.50,990.55,1024.16,279,4.95,2.73,-39,1
1683934928,2023-05-13 01:42,85.28,990.50,1024.12,279,4.88,2.62,-43,1
1683935837,2023-05-13 01:57,86.24,990.49,1024.10,279,4.60,2.50,-42,1
1683936140,2023-05-13 02:02,88.69,990.50,1024.12,279,4.48,2.78,-44,1
1683936440,2023-05-13 02:07,85.89,990.52,1024.13,279,4.43,2.28,-52,1
1683936743,2023-05-13 02:12,79.07,990.52,1024.14,279,4.44,1.13,-42,1
1683937046,2023-05-13 02:17,80.60,990.53,1024.14,279,4.46,1.42,-44,1
1683937649,2023-05-13 02:27,88.24,990.50,1024.11,279,4.17,2.40,-39,1
1683938255,2023-05-13 02:37,93.41,990.47,1024.09,279,3.94,2.98,-47,1
1683939170,2023-05-13 02:52,95.92,990.50,1024.12,279,3.68,3.09,-43,1
1683939470,2023-05-13 02:57,94.46,990.49,1024.10,279,3.77,2.96,-44,1
1683939770,2023-05-13 03:02,94.87,990.49,1024.11,279,3.83,3.08,-45,1
1683940070,2023-05-13 03:07,94.39,990.54,1024.16,279,3.90,3.08,-57,1
1683940370,2023-05-13 03:12,93.99,990.52,1024.14,279,3.90,3.02,-41,1
1683940976,2023-05-13 03:22,93.50,990.59,1024.20,279,4.02,3.07,-44,1
1683941279,2023-05-13 03:27,91.95,990.60,1024.21,279,4.07,2.88,-38,1
1683941579,2023-05-13 03:32,91.97,990.61,1024.23,279,4.07,2.89,-41,1
1683941879,2023-05-13 03:37,93.06,990.56,1024.17,279,3.98,2.96,-43,1
1683942180,2023-05-13 03:43,94.08,990.52,1024.14,279,3.88,3.02,-49,1
1683942483,2023-05-13 03:48,94.95,990.50,1024.11,279,3.78,3.05,-39,1
1683942783,2023-05-13 03:53,95.39,990.50,1024.12,279,3.71,3.04,-39,1
1683943083,2023-05-13 03:58,95.41,990.51,1024.13,279,3.75,3.09,-39,1
1683943689,2023-05-13 04:08,93.74,990.57,1024.18,279,3.80,2.89,-42,1
1683943989,2023-05-13 04:13,94.94,990.59,1024.20,279,3.76,3.03,-41,1
1683944290,2023-05-13 04:18,95.44,990.62,1024.23,279,3.78,3.12,-42,1
1683944895,2023-05-13 04:28,95.85,990.68,1024.30,279,3.69,3.09,-48,1
1683945502,2023-05-13 04:38,96.44,990.72,1024.33,279,3.62,3.11,-40,1
1683945802,2023-05-13 04:43,96.23,990.79,1024.40,279,3.59,3.05,-44,1
1683946102,2023-05-13 04:48,96.48,990.81,1024.42,279,3.57,3.06,-41,1
1683947011,2023-05-13 05:03,96.77,990.88,1024.49,279,3.46,3.00,-48,1
1683947311,2023-05-13 05:08,97.52,990.92,1024.53,279,3.46,3.11,-46,1
1683947614,2023-05-13 05:13,97.35,990.92,1024.54,279,3.46,3.08,-47,1
1683948520,2023-05-13 05:28,95.53,991.00,1024.62,279,4.33,3.68,-45,1
1683948821,2023-05-13 05:33,90.18,990.98,1024.60,279,5.30,3.82,-43,1
1683949121,2023-05-13 05:38,86.38,990.95,1024.56,279,6.17,4.07,-40,1
1683949424,2023-05-13 05:43,82.72,990.96,1024.57,279,6.94,4.21,-44,1
1683950027,2023-05-13 05:53,76.85,991.03,1024.65,279,8.51,4.69,-53,1
1683950330,2023-05-13 05:58,74.25,991.04,1024.65,279,9.58,5.23,-48,1
1683950633,2023-05-13 06:03,69.83,991.04,1024.66,279,10.51,5.24,-38,1
1683950933,2023-05-13 06:08,68.10,991.04,1024.65,279,11.37,5.71,-43,1
1683951236,2023-05-13 06:13,63.77,991.00,1024.61,279,12.14,5.49,-48,1
1683951539,2023-05-13 06:18,60.76,991.09,1024.71,279,12.71,5.34,-44,1
1683951842,2023-05-13 06:24,60.80,991.14,1024.76,279,13.40,6.00,-39,1
1683952145,2023-05-13 06:29,58.05,991.14,1024.76,279,14.42,6.29,-54,1
1683952752,2023-05-13 06:39,54.73,991.15,1024.77,279,16.77,7.63,-41,1
1683953055,2023-05-13 06:44,50.93,991.16,1024.78,279,18.04,7.75,-41,1
1683953355,2023-05-13 06:49,56.00,991.22,1024.83,279,18.60,9.67,-44,1
1683953655,2023-05-13 06:54,50.07,991.20,1024.81,279,19.31,8.67,-40,1
1683953958,2023-05-13 06:59,46.23,991.18,1024.79,279,20.39,8.48,-56,1
1683954258,2023-05-13 07:04,48.94,991.26,1024.88,279,21.45,10.29,-39,1
1683954561,2023-05-13 07:09,48.48,991.22,1024.84,279,22.85,11.43,-45,1
1683955165,2023-05-13 07:19,38.09,991.21,1024.82,279,25.28,10.00,-47,1
1683955771,2023-05-13 07:29,29.97,991.21,1024.83,279,24.49,5.79,-40,1
1683956077,2023-05-13 07:34,30.84,991.25,1024.86,279,25.34,6.94,-46,1
1683956380,2023-05-13 07:39,27.94,991.28,1024.89,279,24.98,5.20,-40,1
1683956685,2023-05-13 07:44,29.05,991.26,1024.87,279,24.33,5.20,-51,1
1683956988,2023-05-13 07:49,29.83,991.28,1024.90,279,23.59,4.94,-45,1
1683957291,2023-05-13 07:54,30.33,991.23,1024.84,279,23.86,5.41,-40,1
1683957894,2023-05-13 08:04,27.71,991.45,1025.07,279,24.21,4.42,-39,1
1683958500,2023-05-13 08:15,27.96,991.41,1025.02,279,23.08,3.58,-40,1
1683959710,2023-05-13 08:35,27.59,991.56,1025.17,279,22.12,2.57,-44,1
1683960316,2023-05-13 08:45,27.27,991.60,1025.22,279,21.81,2.14,-44,1
1683960619,2023-05-13 08:50,27.16,991.52,1025.14,279,21.67,1.96,-41,1
1683960922,2023-05-13 08:55,26.96,991.62,1025.23,279,21.90,2.05,-50,1
1683961525,2023-05-13 09:05,27.43,991.46,1025.07,279,21.92,2.31,-40,1
1683962131,2023-05-13 09:15,27.14,991.55,1025.16,279,21.90,2.15,-43,1
1683962434,2023-05-13 09:20,27.70,991.50,1025.11,279,21.34,1.95,-39,1
1683963037,2023-05-13 09:30,28.49,991.51,1025.12,279,21.21,2.24,-42,1
1683963950,2023-05-13 09:45,29.15,991.57,1025.18,279,19.74,1.29,-43,1
1683964253,2023-05-13 09:50,29.58,991.53,1025.15,279,19.43,1.23,-41,1
1683964556,2023-05-13 09:55,30.68,991.38,1025.00,279,19.36,1.67,-39,1
1683965162,2023-05-13 10:06,30.26,991.53,1025.14,279,19.47,1.58,-40,1
1683965462,2023-05-13 10:11,31.03,991.57,1025.18,279,19.41,1.87,-45,1
1683965762,2023-05-13 10:16,30.16,991.38,1024.99,279,19.40,1.47,-39,1
1683966062,2023-05-13 10:21,31.36,991.26,1024.87,279,19.66,2.24,-41,1
1683966363,2023-05-13 10:26,30.49,991.26,1024.87,279,19.96,2.11,-41,1
1683966672,2023-05-13 10:31,30.29,991.22,1024.84,279,20.46,2.45,-40,1
1683966966,2023-05-13 10:36,29.46,991.26,1024.87,279,20.52,2.11,-45,1
1683967573,2023-05-13 10:46,30.01,991.17,1024.79,279,19.99,1.91,-44,1
1683967873,2023-05-13 10:51,29.78,991.29,1024.91,279,20.03,1.84,-39,1
1683968173,2023-05-13 10:56,29.16,991.12,1024.74,279,20.02,1.53,-42,1
1683968482,2023-05-13 11:01,29.40,991.08,1024.70,279,19.91,1.55,-38,1
1683968776,2023-05-13 11:06,29.79,991.20,1024.82,279,20.11,1.91,-39,1
1683969077,2023-05-13 11:11,29.39,991.04,1024.65,279,20.21,1.81,-42,1
1683969380,2023-05-13 11:16,28.86,990.95,1024.56,279,20.35,1.68,-39,1
1683969683,2023-05-13 11:21,29.18,990.95,1024.56,279,20.77,2.20,-40,1
1683969986,2023-05-13 11:26,29.09,990.91,1024.52,279,20.85,2.22,-40,1
1683970286,2023-05-13 11:31,29.10,990.80,1024.41,279,21.42,2.71,-41,1
1683970889,2023-05-13 11:41,27.77,990.82,1024.43,279,21.77,2.36,-40,1
1683971495,2023-05-13 11:51,26.94,990.91,1024.53,279,20.94,1.22,-39,1
1683972405,2023-05-13 12:06,29.22,990.90,1024.51,279,19.71,1.30,-45,1
1683972706,2023-05-13 12:11,28.62,990.80,1024.41,279,19.17,0.54,-40,1
1683973916,2023-05-13 12:31,29.84,990.75,1024.36,279,19.23,1.17,-42,1
1683974825,2023-05-13 12:47,29.80,990.66,1024.28,279,20.19,1.99,-39,1
1683975431,2023-05-13 12:57,28.56,990.83,1024.45,279,20.22,1.42,-39,1
1683976343,2023-05-13 13:12,28.08,990.62,1024.23,279,20.46,1.39,-42,1
1683976648,2023-05-13 13:17,27.78,990.75,1024.37,279,20.53,1.30,-44,1
1683976948,2023-05-13 13:22,26.94,990.70,1024.31,279,20.28,0.66,-40,1
1683977248,2023-05-13 13:27,28.05,990.78,1024.39,279,20.28,1.22,-43,1
1683978154,2023-05-13 13:42,29.35,990.81,1024.43,279,19.94,1.56,-43,1
1683978455,2023-05-13 13:47,29.15,990.74,1024.36,279,19.88,1.41,-45,1
1683978758,2023-05-13 13:52,29.16,990.59,1024.20,279,20.12,1.62,-46,1
1683979060,2023-05-13 13:57,28.82,990.64,1024.26,279,20.16,1.49,-48,1
1683982089,2023-05-13 14:48,27.54,990.49,1024.10,279,21.57,2.07,-40,1
1683982392,2023-05-13 14:53,28.29,990.41,1024.02,279,21.56,2.44,-38,1
1683982692,2023-05-13 14:58,25.87,990.34,1023.95,279,22.18,1.72,-48,1
1683982995,2023-05-13 15:03,25.45,990.29,1023.90,279,22.42,1.69,-51,1
1683983904,2023-05-13 15:18,25.47,990.24,1023.85,279,21.79,1.17,-45,1
1683984204,2023-05-13 15:23,26.73,990.42,1024.03,279,21.03,1.19,-43,1
1683984810,2023-05-13 15:33,27.39,990.23,1023.85,279,20.46,1.04,-42,1
1683985413,2023-05-13 15:43,29.18,990.35,1023.97,279,20.10,1.62,-41,1
1683985716,2023-05-13 15:48,28.96,990.31,1023.93,279,20.00,1.42,-41,1
1683986019,2023-05-13 15:53,29.05,990.09,1023.70,279,20.35,1.77,-42,1
1683986320,2023-05-13 15:58,28.75,990.26,1023.88,279,20.93,2.12,-41,1
1683986620,2023-05-13 16:03,28.83,990.32,1023.93,279,20.89,2.13,-40,1
1683987223,2023-05-13 16:13,29.96,990.24,1023.86,279,20.13,2.01,-44,1
1683987526,2023-05-13 16:18,30.51,990.30,1023.92,279,19.82,2.00,-40,1
1683987829,2023-05-13 16:23,30.84,990.31,1023.93,279,19.74,2.08,-43,1
1683988132,2023-05-13 16:28,30.84,990.35,1023.96,279,19.57,1.93,-46,1
1683989039,2023-05-13 16:43,31.68,990.30,1023.92,279,19.31,2.08,-46,1
1683989642,2023-05-13 16:54,31.81,990.30,1023.92,279,19.65,2.43,-45,1
1683989951,2023-05-13 16:59,31.83,990.42,1024.03,279,19.89,2.65,-41,1
1683990551,2023-05-13 17:09,31.84,990.34,1023.96,279,19.61,2.41,-40,1
1683991154,2023-05-13 17:19,32.16,990.35,1023.97,279,19.35,2.32,-41,1
1683991758,2023-05-13 17:29,31.96,990.34,1023.96,279,19.38,2.26,-39,1
1683992061,2023-05-13 17:34,32.52,990.28,1023.90,279,19.29,2.43,-44,1
1683992967,2023-05-13 17:49,32.54,990.15,1023.76,279,19.39,2.53,-49,1
1683993273,2023-05-13 17:54,32.25,990.09,1023.70,279,19.75,2.71,-44,1
1683993573,2023-05-13 17:59,32.16,990.10,1023.72,279,19.79,2.71,-39,1
1683993876,2023-05-13 18:04,32.50,990.13,1023.74,279,19.65,2.73,-41,1
1683994182,2023-05-13 18:09,32.33,990.08,1023.69,279,19.38,2.42,-49,1
1683994482,2023-05-13 18:14,32.61,990.08,1023.70,279,19.22,2.40,-41,1
1683995389,2023-05-13 18:29,33.80,989.98,1023.60,279,19.26,2.95,-42,1
1683995693,2023-05-13 18:34,33.50,989.99,1023.61,279,19.28,2.84,-42,1
1683995996,2023-05-13 18:39,32.29,989.96,1023.57,279,19.26,2.30,-43,1
1683996296,2023-05-13 18:44,33.23,989.94,1023.56,279,19.36,2.79,-47,1
1683996596,2023-05-13 18:49,32.60,989.93,1023.54,279,19.45,2.60,-40,1
1683996899,2023-05-13 18:54,32.28,989.92,1023.54,279,19.44,2.45,-40,1
1683997199,2023-05-13 18:59,32.65,989.87,1023.49,279,19.36,2.54,-40,1
1683997502,2023-05-13 19:05,32.57,990.01,1023.63,279,19.27,2.43,-41,1
1683998126,2023-05-13 19:15,33.45,989.99,1023.60,279,18.87,2.45,-48,1
1683998409,2023-05-13 19:20,33.81,990.03,1023.65,279,18.76,2.51,-40,1
1683998709,2023-05-13 19:25,33.45,990.08,1023.69,279,18.66,2.27,-43,1
1683999009,2023-05-13 19:30,33.82,990.04,1023.65,279,18.54,2.32,-43,1
1683999312,2023-05-13 19:35,33.71,989.97,1023.58,279,18.36,2.12,-43,1
1684000219,2023-05-13 19:50,34.77,990.09,1023.70,279,17.77,2.03,-40,1
1684000522,2023-05-13 19:55,34.78,990.07,1023.68,279,17.58,1.87,-44,1
1684001147,2023-05-13 20:05,35.70,990.09,1023.70,279,17.08,1.79,-43,1
1684002646,2023-05-13 20:30,38.24,990.19,1023.80,279,16.06,1.84,-43,1
1684003256,2023-05-13 20:40,39.53,990.27,1023.88,279,15.31,1.63,-53,1
1684003559,2023-05-13 20:45,45.23,990.37,1023.98,279,14.88,3.14,-41,1
1684005074,2023-05-13 21:11,43.07,990.56,1024.17,279,13.78,1.45,-42,1
1684005383,2023-05-13 21:16,42.31,990.56,1024.18,279,13.62,1.06,-39,1
1684005684,2023-05-13 21:21,43.49,990.59,1024.21,279,13.46,1.30,-40,1
1684006287,2023-05-13 21:31,47.44,990.69,1024.30,279,12.96,2.06,-51,1
1684006890,2023-05-13 21:41,54.84,990.74,1024.36,279,12.15,3.35,-41,1
1684007523,2023-05-13 21:52,54.02,990.74,1024.36,279,11.35,2.39,-45,1
1684007797,2023-05-13 21:56,49.37,990.75,1024.37,279,11.36,1.14,-47,1
1684008706,2023-05-13 22:11,53.29,990.79,1024.41,279,11.14,2.00,-42,1
1684009309,2023-05-13 22:21,55.10,990.81,1024.42,279,10.79,2.15,-46,1
1684009915,2023-05-13 22:31,54.79,990.88,1024.49,279,10.45,1.75,-40,1
1684010215,2023-05-13 22:36,58.11,990.83,1024.45,279,10.29,2.42,-49,1
1684011125,2023-05-13 22:52,51.69,990.88,1024.50,279,9.76,0.30,-48,1
1684011732,2023-05-13 23:02,51.38,990.88,1024.49,279,9.49,-0.04,-43,1
1684012035,2023-05-13 23:07,53.86,990.83,1024.44,279,9.35,0.49,-45,1
1684012947,2023-05-13 23:22,51.92,990.79,1024.41,279,8.88,-0.46,-49,1
1684013250,2023-05-13 23:27,61.67,990.79,1024.41,279,8.79,1.84,-45,1
1684013556,2023-05-13 23:32,57.74,990.80,1024.42,279,8.63,0.78,-40,1
1684013856,2023-05-13 23:37,63.80,990.79,1024.41,279,8.42,1.97,-45,1
1684014462,2023-05-13 23:47,59.60,990.78,1024.39,279,8.20,0.81,-44,1
1684014763,2023-05-13 23:52,56.23,990.74,1024.36,279,8.10,-0.09,-42,1
1684015066,2023-05-13 23:57,57.82,990.76,1024.37,279,8.03,0.23,-40,1