1684015975,2023-05-14 00:12,58.74,990.73,1024.34,279,7.51,-0.04,-40,1
1684016278,2023-05-14 00:17,63.12,990.73,1024.35,279,7.46,0.91,-41,1
1684016581,2023-05-14 00:23,56.02,990.76,1024.38,279,7.42,-0.78,-55,1
1684017488,2023-05-14 00:38,62.85,990.72,1024.34,279,7.17,0.57,-42,1
1684017788,2023-05-14 00:43,59.55,990.71,1024.33,279,7.06,-0.28,-38,1
1684018091,2023-05-14 00:48,57.24,990.77,1024.39,279,7.01,-0.87,-40,1
1684018695,2023-05-14 00:58,68.61,990.73,1024.34,279,6.80,1.44,-39,1
1684019604,2023-05-14 01:13,61.16,990.54,1024.15,279,6.28,-0.65,-42,1
1684020210,2023-05-14 01:23,60.61,990.55,1024.16,279,6.16,-0.88,-39,1
1684020510,2023-05-14 01:28,65.76,990.54,1024.16,279,6.10,0.18,-41,1
1684020813,2023-05-14 01:33,58.12,990.54,1024.15,279,6.02,-1.59,-37,1
1684021113,2023-05-14 01:38,74.40,990.44,1024.06,279,5.92,1.72,-40,1
1684021417,2023-05-14 01:43,78.78,990.38,1023.99,279,5.65,2.26,-40,1
1684021720,2023-05-14 01:48,69.59,990.36,1023.98,279,5.46,0.35,-39,1
1684022023,2023-05-14 01:53,64.33,990.31,1023.92,279,5.45,-0.74,-40,1
1684022626,2023-05-14 02:03,62.03,990.25,1023.87,279,5.47,-1.22,-42,1
1684023229,2023-05-14 02:13,66.01,990.27,1023.88,279,5.41,-0.43,-41,1
1684023530,2023-05-14 02:18,65.12,990.23,1023.85,279,5.33,-0.69,-53,1
1684023833,2023-05-14 02:23,61.52,990.16,1023.78,279,5.27,-1.52,-50,1
1684024133,2023-05-14 02:28,63.42,990.09,1023.71,279,5.21,-1.16,-41,1
1684024436,2023-05-14 02:33,62.69,990.09,1023.70,279,5.12,-1.41,-40,1
1684024739,2023-05-14 02:38,64.04,990.04,1023.66,279,5.05,-1.19,-49,1
1684025345,2023-05-14 02:49,62.23,989.97,1023.59,279,4.91,-1.71,-38,1
1684025651,2023-05-14 02:54,69.37,989.96,1023.57,279,4.87,-0.26,-38,1
1684025954,2023-05-14 02:59,67.34,989.95,1023.56,279,4.77,-0.77,-38,1
1684026254,2023-05-14 03:04,70.31,989.99,1023.61,279,4.67,-0.27,-39,1
1684026557,2023-05-14 03:09,62.76,990.02,1023.63,279,4.60,-1.89,-39,1
1684026860,2023-05-14 03:14,71.62,990.03,1023.64,279,4.59,-0.09,-39,1
1684027163,2023-05-14 03:19,65.74,990.03,1023.64,279,4.40,-1.45,-45,1
1684027463,2023-05-14 03:24,64.94,990.04,1023.65,279,4.36,-1.65,-40,1
1684027763,2023-05-14 03:29,67.37,990.08,1023.69,279,4.36,-1.15,-53,1
1684028063,2023-05-14 03:34,69.63,990.09,1023.71,279,4.32,-0.74,-40,1
1684028363,2023-05-14 03:39,64.11,990.04,1023.66,279,4.26,-1.92,-40,1
1684028664,2023-05-14 03:44,64.74,990.04,1023.66,279,4.23,-1.82,-39,1
1684029570,2023-05-14 03:59,65.54,990.05,1023.67,279,4.09,-1.78,-41,1
1684029873,2023-05-14 04:04,66.91,990.05,1023.66,279,4.06,-1.53,-37,1
1684030175,2023-05-14 04:09,69.51,990.03,1023.64,279,3.99,-1.08,-46,1
1684030478,2023-05-14 04:14,65.09,990.01,1023.63,279,3.90,-2.06,-50,1
1684030781,2023-05-14 04:19,73.58,989.98,1023.59,279,3.90,-0.39,-41,1
1684031388,2023-05-14 04:29,73.68,989.94,1023.55,279,3.76,-0.50,-42,1
1684031688,2023-05-14 04:34,67.99,989.94,1023.55,279,3.78,-1.58,-42,1
1684031991,2023-05-14 04:39,81.61,989.93,1023.54,279,3.81,0.96,-39,1
1684032291,2023-05-14 04:44,87.95,989.88,1023.49,279,3.72,1.91,-39,1
1684032593,2023-05-14 04:49,93.01,989.82,1023.44,279,3.63,2.61,-39,1
1684032893,2023-05-14 04:54,85.58,989.74,1023.35,279,3.61,1.42,-43,1
1684033196,2023-05-14 04:59,78.52,989.72,1023.34,279,3.71,0.32,-47,1
1684033496,2023-05-14 05:04,74.19,989.70,1023.32,279,3.85,-0.32,-39,1
1684033799,2023-05-14 05:09,77.79,989.68,1023.30,279,4.01,0.49,-39,1
1684034099,2023-05-14 05:14,81.87,989.73,1023.35,279,4.13,1.31,-38,1
1684034703,2023-05-14 05:25,79.11,989.77,1023.38,279,4.40,1.10,-41,1
1684035006,2023-05-14 05:30,80.38,989.85,1023.46,279,4.56,1.48,-42,1
1684035310,2023-05-14 05:35,84.19,989.76,1023.38,279,4.63,2.19,-45,1
1684035613,2023-05-14 05:40,82.21,989.78,1023.39,279,4.70,1.93,-42,1
1684035916,2023-05-14 05:45,77.39,989.67,1023.28,279,4.83,1.21,-41,1
1684036523,2023-05-14 05:55,76.73,989.63,1023.25,279,5.21,1.46,-40,1
1684036823,2023-05-14 06:00,78.19,989.58,1023.20,279,5.91,2.41,-38,1
1684037126,2023-05-14 06:05,81.36,989.65,1023.26,279,7.23,4.26,-43,1
1684037427,2023-05-14 06:10,77.92,989.61,1023.22,279,8.79,5.16,-44,1
1684037727,2023-05-14 06:15,76.31,989.59,1023.20,279,10.61,6.62,-43,1
1684038028,2023-05-14 06:20,74.26,989.65,1023.26,279,12.33,7.89,-43,1
1684038328,2023-05-14 06:25,69.52,989.57,1023.19,279,14.00,8.53,-39,1
1684038628,2023-05-14 06:30,67.50,989.51,1023.13,279,15.30,9.33,-49,1
1684038928,2023-05-14 06:35,62.92,989.55,1023.16,279,16.44,9.37,-43,1
1684039232,2023-05-14 06:40,57.78,989.47,1023.09,279,16.23,7.92,-44,1
1684039532,2023-05-14 06:45,60.45,989.41,1023.02,279,16.66,8.99,-43,1
1684039832,2023-05-14 06:50,56.80,989.31,1022.92,279,16.85,8.24,-40,1
1684040132,2023-05-14 06:55,55.86,989.24,1022.85,279,17.14,8.27,-43,1
1684040432,2023-05-14 07:00,55.46,989.15,1022.76,279,18.09,9.05,-44,1
1684041338,2023-05-14 07:15,46.40,988.94,1022.56,279,21.99,9.99,-39,1
1684041642,2023-05-14 07:20,41.28,988.87,1022.48,279,23.29,9.42,-42,1
1684041942,2023-05-14 07:25,39.75,988.86,1022.47,279,24.47,9.92,-43,1
1684042242,2023-05-14 07:30,40.37,988.85,1022.47,279,25.02,10.64,-38,1
1684042542,2023-05-14 07:35,34.34,988.90,1022.51,279,24.47,7.75,-38,1
1684042843,2023-05-14 07:40,38.30,988.91,1022.52,279,25.20,10.01,-39,1
1684043447,2023-05-14 07:50,30.93,988.85,1022.47,279,25.45,7.08,-42,1
1684043748,2023-05-14 07:55,33.64,988.85,1022.46,279,25.83,8.64,-41,1
1684044048,2023-05-14 08:00,30.43,988.86,1022.48,279,25.72,7.07,-40,1
1684044351,2023-05-14 08:05,30.97,988.91,1022.52,279,24.76,6.50,-47,1
1684044651,2023-05-14 08:10,31.06,988.84,1022.45,279,24.23,6.08,-39,1
1684044952,2023-05-14 08:15,31.26,988.98,1022.59,279,24.27,6.21,-42,1
1684045555,2023-05-14 08:25,28.81,989.04,1022.66,279,25.57,6.15,-42,1
1684045858,2023-05-14 08:30,29.84,988.85,1022.46,279,25.24,6.37,-46,1
1684046463,2023-05-14 08:41,30.55,988.72,1022.34,279,24.55,6.12,-41,1
1684046763,2023-05-14 08:46,30.29,988.79,1022.40,279,24.91,6.31,-42,1
1684047066,2023-05-14 08:51,30.26,988.71,1022.33,279,24.66,6.08,-50,1
1684047367,2023-05-14 08:56,30.09,988.77,1022.38,279,24.59,5.93,-39,1
1684047667,2023-05-14 09:01,30.97,988.70,1022.31,279,23.62,5.51,-50,1
1684048879,2023-05-14 09:21,34.75,988.55,1022.16,279,21.51,5.32,-40,1
1684049487,2023-05-14 09:31,34.90,988.55,1022.16,279,21.51,5.38,-51,1
1684049818,2023-05-14 09:36,34.72,988.55,1022.17,279,22.03,5.77,-41,1
1684050091,2023-05-14 09:41,34.26,988.53,1022.14,279,22.44,5.93,-47,1
1684050391,2023-05-14 09:46,33.72,988.60,1022.21,279,22.06,5.37,-38,1
1684051600,2023-05-14 10:06,36.95,988.37,1021.98,279,20.85,5.62,-39,1
1684052203,2023-05-14 10:16,35.86,988.38,1021.99,279,22.06,6.26,-45,1
1684054323,2023-05-14 10:52,36.30,988.39,1022.00,279,22.16,6.52,-43,1
1684054623,2023-05-14 10:57,35.00,988.35,1021.96,279,22.75,6.51,-39,1
1684055227,2023-05-14 11:07,34.39,988.16,1021.77,279,22.91,6.40,-42,1
1684055831,2023-05-14 11:17,34.29,988.06,1021.68,279,22.98,6.42,-87,1
1684056131,2023-05-14 11:22,34.27,987.96,1021.58,279,23.27,6.67,-88,1
1684057643,2023-05-14 11:47,33.76,987.88,1021.49,279,22.89,6.12,-77,1
1684057943,2023-05-14 11:52,34.92,987.84,1021.45,279,22.37,6.15,-77,1
1684058244,2023-05-14 11:57,34.32,987.72,1021.34,279,22.59,6.09,-77,1
1684058544,2023-05-14 12:02,34.63,987.60,1021.22,279,22.55,6.18,-78,1
1684058844,2023-05-14 12:07,33.61,987.61,1021.23,279,22.94,6.10,-78,1
1684059145,2023-05-14 12:12,33.30,987.47,1021.08,279,23.27,6.25,-76,1
1684059445,2023-05-14 12:17,32.93,987.66,1021.27,279,23.42,6.22,-76,1
1684059745,2023-05-14 12:22,32.41,987.59,1021.21,279,23.53,6.09,-77,1
1684060045,2023-05-14 12:27,33.15,987.32,1020.93,279,23.20,6.12,-79,1
1684060345,2023-05-14 12:32,32.65,987.24,1020.85,279,23.74,6.38,-77,1
1684060646,2023-05-14 12:37,32.41,987.22,1020.84,279,23.61,6.16,-78,1
1684060946,2023-05-14 12:42,33.09,987.10,1020.71,279,23.36,6.24,-77,1
1684061246,2023-05-14 12:47,32.50,987.15,1020.77,279,23.29,5.92,-77,1
1684061546,2023-05-14 12:52,33.26,987.00,1020.62,279,23.10,6.09,-76,1
1684061846,2023-05-14 12:57,33.48,987.08,1020.69,279,22.82,5.94,-75,1
1684062147,2023-05-14 13:02,34.28,987.09,1020.70,279,22.21,5.74,-77,1
1684062447,2023-05-14 13:07,34.97,986.91,1020.53,279,22.06,5.90,-76,1
1684062747,2023-05-14 13:12,34.90,986.98,1020.60,279,22.07,5.88,-75,1
1684063047,2023-05-14 13:17,35.08,986.88,1020.49,279,22.02,5.91,-76,1
1684063348,2023-05-14 13:22,34.89,986.70,1020.31,279,22.53,6.28,-76,1
1684063648,2023-05-14 13:27,34.00,986.73,1020.35,279,23.44,6.70,-77,1
1684063948,2023-05-14 13:32,33.14,986.72,1020.33,279,23.51,6.39,-75,1
1684064554,2023-05-14 13:42,33.96,986.38,1019.99,279,23.27,6.54,-76,1
1684064854,2023-05-14 13:47,32.31,986.43,1020.04,279,23.41,5.94,-75,1
1684065154,2023-05-14 13:52,33.53,986.36,1019.97,279,22.83,5.96,-76,1
1684065454,2023-05-14 13:57,33.90,986.33,1019.94,279,22.71,6.02,-76,1
1684065754,2023-05-14 14:02,33.88,986.38,1020.00,279,22.16,5.53,-78,1
1684066358,2023-05-14 14:12,33.24,986.17,1019.78,279,23.23,6.19,-77,1
1684066659,2023-05-14 14:17,31.50,986.23,1019.84,279,23.60,5.73,-75,1
1684066959,2023-05-14 14:22,32.13,986.14,1019.75,279,22.96,5.46,-75,1
1684067259,2023-05-14 14:27,32.84,986.24,1019.85,279,22.43,5.32,-75,1
1684067559,2023-05-14 14:32,33.33,985.95,1019.56,279,22.30,5.42,-75,1
1684067859,2023-05-14 14:37,33.48,985.86,1019.48,279,22.18,5.37,-75,1
1684068159,2023-05-14 14:42,33.78,985.87,1019.48,279,21.86,5.22,-75,1
1684068459,2023-05-14 14:47,34.03,985.83,1019.45,279,21.87,5.34,-76,1
1684068760,2023-05-14 14:52,34.23,985.92,1019.53,279,22.08,5.61,-75,1
1684069060,2023-05-14 14:57,34.28,985.77,1019.38,279,22.02,5.57,-75,1
1684069360,2023-05-14 15:02,33.73,985.64,1019.25,279,22.10,5.41,-76,1
1684069660,2023-05-14 15:07,33.46,985.77,1019.38,279,22.15,5.34,-76,1
1684069960,2023-05-14 15:12,33.71,985.60,1019.22,279,22.31,5.58,-76,1
1684070261,2023-05-14 15:17,32.95,985.45,1019.07,279,22.58,5.49,-78,1
1684070561,2023-05-14 15:22,32.86,985.36,1018.97,279,22.35,5.25,-75,1
1684070861,2023-05-14 15:27,33.20,985.29,1018.91,279,22.02,5.11,-75,1
1684071161,2023-05-14 15:32,33.47,985.32,1018.93,279,21.76,5.00,-77,1
1684071461,2023-05-14 15:37,32.97,985.28,1018.89,279,21.80,4.82,-75,1
1684071762,2023-05-14 15:42,33.48,985.18,1018.79,279,21.86,5.09,-74,1
1684072062,2023-05-14 15:47,32.96,985.25,1018.87,279,22.29,5.25,-75,1
1684072362,2023-05-14 15:52,32.55,985.26,1018.88,279,22.12,4.91,-75,1
1684072662,2023-05-14 15:57,32.87,985.13,1018.74,279,21.88,4.84,-75,1
1684088716,2023-05-14 20:25,46.06,982.79,1016.40,279,18.43,6.64,-40,1
1684089019,2023-05-14 20:30,50.89,982.82,1016.43,279,17.81,7.52,-38,1
1684089319,2023-05-14 20:35,47.67,982.77,1016.38,279,17.27,6.08,-49,1
1684089619,2023-05-14 20:40,45.90,982.78,1016.39,279,17.20,5.46,-40,1
1684090525,2023-05-14 20:55,47.96,982.75,1016.37,279,17.30,6.19,-40,1
1684090831,2023-05-14 21:00,51.02,982.77,1016.38,279,17.16,6.96,-49,1
1684091434,2023-05-14 21:10,51.06,982.79,1016.41,279,16.79,6.63,-40,1
1684092340,2023-05-14 21:25,47.94,982.74,1016.35,279,16.58,5.52,-46,1
1684092644,2023-05-14 21:30,48.82,982.73,1016.35,279,16.51,5.72,-39,1
1684093251,2023-05-14 21:40,50.76,982.64,1016.25,279,16.10,5.91,-51,1
1684093551,2023-05-14 21:45,48.33,982.55,1016.16,279,16.06,5.16,-42,1
1684093882,2023-05-14 21:51,49.70,982.47,1016.08,279,16.03,5.54,-42,1
1684095064,2023-05-14 22:11,50.89,982.18,1015.80,279,15.70,5.58,-39,1
1684095367,2023-05-14 22:16,51.42,982.16,1015.77,279,15.66,5.69,-39,1
1684095667,2023-05-14 22:21,48.50,982.09,1015.71,279,15.67,4.85,-41,1
1684095970,2023-05-14 22:26,48.79,982.08,1015.70,279,15.66,4.93,-45,1
1684096574,2023-05-14 22:36,47.97,982.07,1015.69,279,15.76,4.78,-44,1
1684096874,2023-05-14 22:41,47.49,982.17,1015.79,279,15.88,4.75,-46,1
1684097177,2023-05-14 22:46,46.46,982.22,1015.83,279,16.08,4.62,-47,1
1684097479,2023-05-14 22:51,45.99,982.25,1015.86,279,16.31,4.68,-41,1
1684098386,2023-05-14 23:06,46.14,982.16,1015.77,279,16.47,4.87,-41,1
1684098689,2023-05-14 23:11,45.82,982.30,1015.91,279,16.46,4.76,-41,1
1684098989,2023-05-14 23:16,47.97,982.27,1015.89,279,16.40,5.37,-43,1
1684099292,2023-05-14 23:21,48.35,982.22,1015.84,279,16.38,5.46,-41,1
1684099592,2023-05-14 23:26,47.72,982.24,1015.86,279,16.31,5.21,-43,1
1684100195,2023-05-14 23:36,52.62,982.19,1015.80,279,16.12,6.45,-42,1
1684100799,2023-05-14 23:46,52.99,982.18,1015.79,279,15.94,6.38,-38,1
1684101099,2023-05-14 23:51,51.35,982.09,1015.70,279,15.86,5.85,-41,1
1684101402,2023-05-14 23:56,55.27,982.06,1015.68,279,15.77,6.84,-40,1