1684101704,2023-05-15 00:01,57.03,982.07,1015.68,279,15.60,7.13,-53,1
1684102007,2023-05-15 00:06,57.73,981.94,1015.56,279,15.58,7.29,-39,1
1684102308,2023-05-15 00:11,57.15,981.85,1015.46,279,15.42,7.00,-39,1
1684102611,2023-05-15 00:16,61.09,981.83,1015.44,279,15.25,7.81,-40,1
1684102911,2023-05-15 00:21,62.45,981.80,1015.41,279,15.13,8.02,-38,1
1684103211,2023-05-15 00:26,59.68,981.75,1015.37,279,14.99,7.23,-43,1
1684103513,2023-05-15 00:31,62.23,981.73,1015.34,279,14.84,7.70,-42,1
1684103813,2023-05-15 00:36,66.32,981.66,1015.27,279,14.61,8.41,-44,1
1684104113,2023-05-15 00:41,67.82,981.60,1015.22,279,14.47,8.61,-43,1
1684104413,2023-05-15 00:46,66.70,981.47,1015.09,279,14.39,8.29,-45,1
1684104714,2023-05-15 00:51,69.83,981.41,1015.02,279,14.36,8.94,-42,1
1684105014,2023-05-15 00:56,64.96,981.48,1015.10,279,14.30,7.81,-41,1
1684105620,2023-05-15 01:07,61.30,981.30,1014.92,279,14.21,6.88,-40,1
1684105920,2023-05-15 01:12,66.58,981.25,1014.87,279,14.17,8.05,-40,1
1684106523,2023-05-15 01:22,62.87,980.98,1014.59,279,14.11,7.15,-43,1
1684106826,2023-05-15 01:27,61.16,980.91,1014.53,279,14.05,6.70,-41,1
1684107126,2023-05-15 01:32,63.35,980.94,1014.55,279,13.94,7.11,-40,1
1684107426,2023-05-15 01:37,74.91,980.89,1014.51,279,13.78,9.42,-51,1
1684107726,2023-05-15 01:42,71.80,980.88,1014.50,279,13.57,8.59,-41,1
1684108027,2023-05-15 01:47,78.17,980.82,1014.44,279,13.40,9.69,-44,1
1684108329,2023-05-15 01:52,75.18,980.80,1014.42,279,13.28,8.99,-40,1
1684108632,2023-05-15 01:57,87.01,980.66,1014.27,279,13.14,11.04,-38,1
1684108935,2023-05-15 02:02,94.72,980.41,1014.03,279,12.92,12.10,-41,1
1684109235,2023-05-15 02:07,85.45,980.41,1014.02,279,12.73,10.36,-42,1
1684109535,2023-05-15 02:12,86.72,980.30,1013.92,279,12.68,10.54,-42,1
1684109836,2023-05-15 02:17,88.00,980.24,1013.86,279,12.68,10.76,-40,1
1684110139,2023-05-15 02:22,93.55,980.24,1013.85,279,12.66,11.66,-40,1
1684110439,2023-05-15 02:27,93.65,980.19,1013.80,279,12.58,11.59,-44,1
1684110739,2023-05-15 02:32,86.07,980.08,1013.70,279,12.54,10.28,-40,1
1684111041,2023-05-15 02:37,95.61,979.94,1013.55,279,12.50,11.83,-42,1
1684111343,2023-05-15 02:42,83.75,979.95,1013.57,279,12.45,9.79,-39,1
1684111644,2023-05-15 02:47,96.26,979.78,1013.39,279,12.38,11.81,-36,1
1684111944,2023-05-15 02:52,100.00,979.55,1013.17,279,12.26,12.27,-40,1
1684112247,2023-05-15 02:57,100.00,979.62,1013.23,279,12.18,12.19,-38,1
1684112547,2023-05-15 03:02,99.45,979.47,1013.09,279,12.14,12.07,-40,1
1684112850,2023-05-15 03:07,91.82,979.37,1012.99,279,12.15,10.87,-37,1
1684113153,2023-05-15 03:12,97.00,979.30,1012.91,279,12.24,11.79,-37,1
1684113453,2023-05-15 03:17,86.95,979.28,1012.89,279,12.29,10.19,-37,1
1684113753,2023-05-15 03:22,89.15,979.13,1012.75,279,12.39,10.66,-36,1
1684114053,2023-05-15 03:27,95.90,979.08,1012.69,279,12.42,11.79,-38,1
1684114353,2023-05-15 03:32,93.02,978.98,1012.59,279,12.39,11.30,-37,1
1684114656,2023-05-15 03:37,89.97,978.96,1012.58,279,12.38,10.79,-37,1
1684114959,2023-05-15 03:42,91.96,978.93,1012.55,279,12.34,11.08,-42,1
1684115259,2023-05-15 03:47,86.73,978.89,1012.50,279,12.31,10.17,-37,1
1684115562,2023-05-15 03:52,93.63,978.73,1012.35,279,12.32,11.33,-42,1
1684116165,2023-05-15 04:02,93.72,978.64,1012.26,279,12.26,11.29,-44,1
1684116469,2023-05-15 04:07,85.56,978.61,1012.22,279,12.23,9.89,-37,1
1684116769,2023-05-15 04:12,87.19,978.63,1012.25,279,12.25,10.19,-40,1
1684117069,2023-05-15 04:17,90.67,978.66,1012.27,279,12.25,10.78,-38,1
1684117672,2023-05-15 04:27,93.33,978.60,1012.21,279,12.22,11.19,-38,1
1684117972,2023-05-15 04:32,94.44,978.52,1012.13,279,12.20,11.34,-38,1
1684118275,2023-05-15 04:37,92.68,978.56,1012.17,279,12.17,11.03,-37,1
1684118575,2023-05-15 04:42,95.26,978.49,1012.10,279,12.13,11.40,-40,1
1684118875,2023-05-15 04:47,97.77,978.46,1012.07,279,12.07,11.74,-38,1
1684119175,2023-05-15 04:52,99.74,978.40,1012.01,279,12.03,12.00,-41,1
1684119476,2023-05-15 04:57,99.08,978.36,1011.97,279,12.01,11.88,-37,1
1684119776,2023-05-15 05:02,93.69,978.29,1011.90,279,11.99,11.01,-40,1
1684120076,2023-05-15 05:07,100.00,978.19,1011.81,279,12.00,12.01,-37,1
1684120376,2023-05-15 05:12,92.00,978.10,1011.72,279,11.97,10.72,-39,1
1684120679,2023-05-15 05:17,98.23,978.01,1011.62,279,11.96,11.70,-35,1
1684120979,2023-05-15 05:22,96.07,977.91,1011.53,279,11.92,11.32,-36,1
1684121280,2023-05-15 05:28,100.00,977.92,1011.53,279,11.88,11.89,-36,1
1684121582,2023-05-15 05:33,99.17,977.84,1011.46,279,11.87,11.75,-37,1
1684121885,2023-05-15 05:38,99.49,977.77,1011.39,279,11.80,11.73,-37,1
1684122186,2023-05-15 05:43,100.00,977.69,1011.30,279,11.78,11.79,-40,1
1684122486,2023-05-15 05:48,100.00,977.67,1011.28,279,11.80,11.81,-40,1
1684123089,2023-05-15 05:58,100.00,977.58,1011.19,279,11.80,11.81,-35,1
1684123392,2023-05-15 06:03,100.00,977.50,1011.11,279,11.76,11.77,-34,1
1684123692,2023-05-15 06:08,96.94,977.45,1011.07,279,11.75,11.29,-38,1
1684123995,2023-05-15 06:13,98.35,977.47,1011.08,279,11.76,11.52,-36,1
1684124295,2023-05-15 06:18,97.34,977.48,1011.09,279,11.76,11.36,-38,1
1684124595,2023-05-15 06:23,93.16,977.44,1011.05,279,11.74,10.68,-45,1
1684124898,2023-05-15 06:28,95.63,977.42,1011.03,279,11.70,11.04,-42,1
1684125199,2023-05-15 06:33,97.11,977.42,1011.03,279,11.65,11.22,-37,1
1684125502,2023-05-15 06:38,95.91,977.45,1011.06,279,11.55,10.93,-37,1
1684125805,2023-05-15 06:43,99.38,977.38,1010.99,279,11.48,11.40,-39,1
1684126108,2023-05-15 06:48,94.51,977.31,1010.93,279,11.37,10.53,-36,1
1684126408,2023-05-15 06:53,98.93,977.26,1010.87,279,11.23,11.08,-35,1
1684126711,2023-05-15 06:58,98.39,977.24,1010.86,279,11.16,10.92,-39,1
1684127030,2023-05-15 07:03,99.54,977.12,1010.74,279,11.11,11.05,-34,1
1684127314,2023-05-15 07:08,100.00,977.01,1010.62,279,11.08,11.09,-37,1
1684127615,2023-05-15 07:13,100.00,976.94,1010.56,279,11.05,11.06,-40,1
1684127917,2023-05-15 07:18,100.00,976.94,1010.56,279,11.08,11.09,-37,1
1684128220,2023-05-15 07:23,100.00,976.93,1010.55,279,11.10,11.11,-34,1
1684128521,2023-05-15 07:28,100.00,976.88,1010.49,279,11.17,11.18,-46,1
1684129127,2023-05-15 07:38,100.00,976.77,1010.38,279,11.32,11.33,-36,1
1684129427,2023-05-15 07:43,100.00,976.80,1010.41,279,11.43,11.44,-35,1
1684130030,2023-05-15 07:53,100.00,976.80,1010.42,279,11.67,11.68,-38,1
1684130330,2023-05-15 07:58,100.00,976.73,1010.34,279,11.76,11.77,-41,1
1684130630,2023-05-15 08:03,100.00,976.71,1010.32,279,11.80,11.81,-42,1
1684130931,2023-05-15 08:08,100.00,976.71,1010.33,279,11.85,11.86,-37,1
1684131234,2023-05-15 08:13,100.00,976.64,1010.25,279,11.86,11.87,-36,1
1684131534,2023-05-15 08:18,100.00,976.50,1010.12,279,11.90,11.91,-35,1
1684131834,2023-05-15 08:23,100.00,976.54,1010.16,279,11.97,11.98,-35,1
1684132135,2023-05-15 08:28,100.00,976.51,1010.13,279,11.99,12.00,-36,1
1684132455,2023-05-15 08:34,100.00,976.58,1010.20,279,11.98,11.99,-41,1
1684132741,2023-05-15 08:39,100.00,976.57,1010.19,279,11.98,11.99,-39,1
1684133041,2023-05-15 08:44,100.00,976.61,1010.23,279,11.98,11.99,-36,1
1684133644,2023-05-15 08:54,100.00,976.41,1010.02,279,11.96,11.97,-34,1
1684133944,2023-05-15 08:59,100.00,976.28,1009.89,279,11.96,11.97,-44,1
1684134547,2023-05-15 09:09,100.00,975.92,1009.53,279,11.94,11.95,-36,1
1684135151,2023-05-15 09:19,100.00,975.79,1009.40,279,11.91,11.92,-39,1
1684135454,2023-05-15 09:24,100.00,975.76,1009.38,279,11.93,11.94,-36,1
1684136360,2023-05-15 09:39,100.00,975.73,1009.34,279,12.38,12.39,-37,1
1684136967,2023-05-15 09:49,100.00,975.75,1009.36,279,12.50,12.51,-42,1
1684137570,2023-05-15 09:59,100.00,975.84,1009.46,279,12.52,12.53,-45,1
1684137873,2023-05-15 10:04,100.00,975.79,1009.41,279,12.50,12.51,-39,1
1684138176,2023-05-15 10:09,100.00,975.78,1009.40,279,12.52,12.53,-34,1
1684138476,2023-05-15 10:14,100.00,975.78,1009.40,279,12.53,12.54,-42,1
1684138779,2023-05-15 10:19,100.00,975.76,1009.37,279,12.53,12.54,-39,1
1684139082,2023-05-15 10:24,100.00,975.71,1009.33,279,12.59,12.60,-34,1
1684139382,2023-05-15 10:29,100.00,975.73,1009.35,279,12.61,12.62,-37,1
1684139986,2023-05-15 10:39,100.00,975.70,1009.31,279,12.69,12.70,-35,1
1684140892,2023-05-15 10:54,100.00,975.85,1009.46,279,12.72,12.73,-33,1
1684141195,2023-05-15 10:59,100.00,975.77,1009.39,279,12.75,12.76,-39,1
1684141798,2023-05-15 11:09,100.00,975.86,1009.47,279,12.72,12.73,-42,1
1684142098,2023-05-15 11:14,100.00,975.91,1009.52,279,12.67,12.68,-38,1
1684142401,2023-05-15 11:20,100.00,975.88,1009.50,279,12.68,12.69,-47,1
1684142706,2023-05-15 11:25,100.00,975.88,1009.49,279,12.66,12.67,-39,1
1684143007,2023-05-15 11:30,100.00,975.82,1009.43,279,12.63,12.64,-40,1
1684143610,2023-05-15 11:40,100.00,975.80,1009.42,279,12.68,12.69,-36,1
1684143910,2023-05-15 11:45,100.00,975.92,1009.53,279,12.71,12.72,-45,1
1684144210,2023-05-15 11:50,100.00,976.01,1009.62,279,12.74,12.75,-48,1
1684144511,2023-05-15 11:55,100.00,976.02,1009.64,279,12.79,12.80,-36,1
1684144811,2023-05-15 12:00,100.00,975.99,1009.60,279,12.80,12.81,-36,1
1684145140,2023-05-15 12:05,100.00,975.88,1009.50,279,12.87,12.88,-38,1
1684146023,2023-05-15 12:20,100.00,975.98,1009.59,279,13.28,13.29,-46,1
1684146323,2023-05-15 12:25,100.00,976.11,1009.73,279,13.35,13.36,-44,1
1684146623,2023-05-15 12:30,100.00,976.22,1009.83,279,13.42,13.43,-38,1
1684146926,2023-05-15 12:35,100.00,976.18,1009.80,279,13.54,13.55,-38,1
1684147229,2023-05-15 12:40,100.00,976.13,1009.74,279,13.68,13.69,-43,1
1684147529,2023-05-15 12:45,100.00,976.12,1009.73,279,13.87,13.88,-43,1
1684148133,2023-05-15 12:55,100.00,976.04,1009.66,279,14.07,14.08,-41,1
1684148433,2023-05-15 13:00,100.00,975.96,1009.58,279,14.08,14.09,-42,1
1684148733,2023-05-15 13:05,100.00,976.02,1009.64,279,14.26,14.27,-38,1
1684149036,2023-05-15 13:10,100.00,976.07,1009.68,279,14.32,14.33,-51,1
1684149336,2023-05-15 13:15,100.00,976.04,1009.65,279,14.34,14.35,-44,1
1684150242,2023-05-15 13:30,100.00,975.89,1009.50,279,15.28,15.29,-51,1
1684150543,2023-05-15 13:35,100.00,975.98,1009.59,279,15.34,15.35,-44,1
1684150843,2023-05-15 13:40,100.00,975.92,1009.54,279,15.53,15.54,-42,1
1684151143,2023-05-15 13:45,99.93,975.83,1009.45,279,15.66,15.66,-41,1
1684151746,2023-05-15 13:55,99.20,975.84,1009.46,279,15.30,15.19,-39,1
1684152046,2023-05-15 14:00,99.85,975.89,1009.50,279,15.23,15.22,-42,1
1684152652,2023-05-15 14:10,97.98,975.82,1009.44,279,15.63,15.33,-40,1
1684152956,2023-05-15 14:15,98.62,975.86,1009.48,279,15.56,15.36,-37,1
1684153562,2023-05-15 14:26,98.22,975.71,1009.32,279,15.58,15.31,-42,1
1684153865,2023-05-15 14:31,99.03,975.68,1009.29,279,15.72,15.58,-40,1
1684154468,2023-05-15 14:41,98.63,975.31,1008.92,279,16.04,15.84,-40,1
1684155071,2023-05-15 14:51,95.08,975.23,1008.85,279,16.46,15.68,-49,1
1684155371,2023-05-15 14:56,95.45,975.32,1008.93,279,16.52,15.80,-39,1
1684155705,2023-05-15 15:01,95.13,975.41,1009.03,279,16.62,15.85,-39,1
1684155977,2023-05-15 15:06,92.83,975.23,1008.85,279,16.77,15.62,-42,1
1684156278,2023-05-15 15:11,92.01,975.22,1008.83,279,16.88,15.59,-39,1
1684156578,2023-05-15 15:16,92.31,975.23,1008.84,279,17.00,15.76,-38,1
1684157181,2023-05-15 15:26,92.06,975.36,1008.98,279,16.81,15.53,-49,1
1684157484,2023-05-15 15:31,94.61,975.42,1009.04,279,16.70,15.84,-40,1
1684157784,2023-05-15 15:36,93.08,975.46,1009.08,279,16.93,15.82,-51,1
1684158084,2023-05-15 15:41,90.38,975.51,1009.12,279,17.39,15.81,-40,1
1684158384,2023-05-15 15:46,86.94,975.47,1009.09,279,17.89,15.70,-42,1
1684158684,2023-05-15 15:51,83.78,975.32,1008.93,279,18.34,15.56,-43,1
1684159894,2023-05-15 16:11,82.18,975.12,1008.73,279,18.97,15.88,-39,1
1684160194,2023-05-15 16:16,78.28,975.14,1008.75,279,19.06,15.21,-47,1
1684160495,2023-05-15 16:21,80.77,975.16,1008.77,279,18.71,15.35,-48,1
1684160795,2023-05-15 16:26,81.34,975.11,1008.72,279,18.68,15.43,-42,1
1684161096,2023-05-15 16:31,81.39,975.05,1008.66,279,18.68,15.44,-39,1
1684161397,2023-05-15 16:36,81.00,975.06,1008.67,279,19.05,15.73,-43,1
1684161700,2023-05-15 16:41,76.40,975.14,1008.76,279,19.02,14.79,-43,1
1684162001,2023-05-15 16:46,77.06,975.14,1008.75,279,19.00,14.90,-42,1
1684162301,2023-05-15 16:51,78.06,975.16,1008.77,279,19.14,15.24,-40,1
1684162601,2023-05-15 16:56,75.59,975.12,1008.74,279,19.09,14.69,-41,1
1684162901,2023-05-15 17:01,76.90,975.12,1008.74,279,18.97,14.84,-42,1
1684163201,2023-05-15 17:06,78.78,975.14,1008.76,279,18.85,15.10,-39,1
1684163501,2023-05-15 17:11,81.09,975.07,1008.69,279,18.43,15.14,-39,1
1684163802,2023-05-15 17:16,81.82,975.13,1008.75,279,17.71,14.58,-41,1
1684164102,2023-05-15 17:21,89.13,975.27,1008.89,279,16.79,15.00,-45,1
1684164402,2023-05-15 17:26,91.13,975.33,1008.94,279,16.51,15.07,-44,1
1684164702,2023-05-15 17:31,92.72,975.42,1009.03,279,16.46,15.29,-38,1
1684165002,2023-05-15 17:36,89.63,975.32,1008.94,279,16.45,14.76,-39,1
1684165303,2023-05-15 17:41,94.08,975.47,1009.08,279,16.08,15.14,-40,1
1684165906,2023-05-15 17:51,94.21,975.44,1009.06,279,15.47,14.56,-32,1
1684166206,2023-05-15 17:56,88.69,975.54,1009.16,279,15.39,13.55,-34,1
1684166506,2023-05-15 18:01,89.64,975.44,1009.05,279,15.33,13.65,-37,1
1684166809,2023-05-15 18:06,93.62,975.57,1009.19,279,15.01,14.00,-37,1
1684167109,2023-05-15 18:11,94.23,975.60,1009.21,279,14.71,13.80,-35,1
1684167409,2023-05-15 18:16,93.46,975.62,1009.24,279,14.51,13.48,-36,1
1684167712,2023-05-15 18:21,94.48,975.56,1009.17,279,14.30,13.44,-39,1
1684168012,2023-05-15 18:26,94.12,975.59,1009.21,279,14.14,13.22,-36,1
1684168313,2023-05-15 18:31,94.93,975.78,1009.40,279,13.96,13.17,-38,1
1684168613,2023-05-15 18:36,94.01,975.65,1009.26,279,13.79,12.85,-38,1
1684169216,2023-05-15 18:46,96.47,975.82,1009.43,279,13.42,12.88,-40,1
1684169516,2023-05-15 18:51,99.94,975.72,1009.33,279,13.28,13.28,-41,1
1684169816,2023-05-15 18:56,99.07,975.72,1009.34,279,13.28,13.15,-43,1
1684170119,2023-05-15 19:01,100.00,975.86,1009.48,279,13.28,13.29,-36,1
1684170419,2023-05-15 19:06,99.08,975.86,1009.48,279,13.21,13.08,-36,1
1684170723,2023-05-15 19:12,99.78,975.90,1009.51,279,13.09,13.07,-36,1
1684171023,2023-05-15 19:17,100.00,975.99,1009.60,279,13.05,13.06,-36,1
1684171326,2023-05-15 19:22,100.00,976.14,1009.75,279,13.02,13.03,-47,1
1684171929,2023-05-15 19:32,100.00,976.10,1009.72,279,13.08,13.09,-40,1
1684172232,2023-05-15 19:37,100.00,976.04,1009.66,279,13.24,13.25,-39,1
1684172532,2023-05-15 19:42,100.00,976.08,1009.70,279,13.25,13.26,-48,1
1684172836,2023-05-15 19:47,100.00,976.07,1009.68,279,13.25,13.26,-38,1
1684173136,2023-05-15 19:52,100.00,976.02,1009.63,279,13.28,13.29,-40,1
1684173436,2023-05-15 19:57,100.00,976.02,1009.64,279,13.29,13.30,-42,1
1684173739,2023-05-15 20:02,100.00,975.94,1009.56,279,13.23,13.24,-43,1
1684174039,2023-05-15 20:07,100.00,975.99,1009.60,279,13.19,13.20,-40,1
1684174339,2023-05-15 20:12,100.00,976.17,1009.78,279,13.23,13.24,-38,1
1684174943,2023-05-15 20:22,99.35,976.23,1009.84,279,13.53,13.44,-44,1
1684175243,2023-05-15 20:27,100.00,976.38,1009.99,279,13.44,13.45,-46,1
1684175543,2023-05-15 20:32,100.00,976.41,1010.02,279,13.35,13.36,-44,1
1684175843,2023-05-15 20:37,100.00,976.46,1010.08,279,13.21,13.22,-46,1
1684176446,2023-05-15 20:47,100.00,976.39,1010.00,279,13.16,13.17,-40,1
1684176746,2023-05-15 20:52,100.00,976.44,1010.05,279,13.10,13.11,-44,1
1684177046,2023-05-15 20:57,100.00,976.51,1010.12,279,12.94,12.95,-39,1
1684177650,2023-05-15 21:07,100.00,976.68,1010.29,279,12.78,12.79,-45,1
1684177950,2023-05-15 21:12,100.00,976.65,1010.26,279,12.72,12.73,-39,1
1684178553,2023-05-15 21:22,100.00,976.63,1010.24,279,12.68,12.69,-41,1
1684178856,2023-05-15 21:27,100.00,976.72,1010.33,279,12.65,12.66,-45,1
1684179156,2023-05-15 21:32,100.00,976.79,1010.41,279,12.58,12.59,-39,1
1684179456,2023-05-15 21:37,100.00,976.81,1010.43,279,12.54,12.55,-52,1
1684179756,2023-05-15 21:42,100.00,976.82,1010.44,279,12.52,12.53,-51,1
1684180057,2023-05-15 21:47,100.00,976.91,1010.52,279,12.46,12.47,-48,1
1684180963,2023-05-15 22:02,100.00,976.91,1010.52,279,12.35,12.36,-39,1
1684181263,2023-05-15 22:07,100.00,976.94,1010.55,279,12.34,12.35,-38,1
1684181563,2023-05-15 22:12,100.00,976.89,1010.51,279,12.33,12.34,-43,1
1684181863,2023-05-15 22:17,100.00,976.87,1010.48,279,12.27,12.28,-39,1
1684182163,2023-05-15 22:22,100.00,976.89,1010.50,279,12.22,12.23,-38,1
1684182464,2023-05-15 22:27,100.00,976.82,1010.43,279,12.18,12.19,-37,1
1684182764,2023-05-15 22:32,100.00,976.90,1010.51,279,12.17,12.18,-38,1
1684183064,2023-05-15 22:37,100.00,976.86,1010.48,279,12.21,12.22,-41,1
1684183364,2023-05-15 22:42,100.00,976.90,1010.52,279,12.27,12.28,-43,1
1684183664,2023-05-15 22:47,100.00,976.93,1010.54,279,12.33,12.34,-38,1
1684183964,2023-05-15 22:52,100.00,976.88,1010.50,279,12.36,12.37,-45,1
1684184264,2023-05-15 22:57,100.00,976.94,1010.56,279,12.36,12.37,-39,1
1684184867,2023-05-15 23:07,100.00,976.84,1010.45,279,12.24,12.25,-43,1
1684185168,2023-05-15 23:12,100.00,976.92,1010.53,279,12.14,12.15,-44,1
1684185771,2023-05-15 23:22,100.00,977.11,1010.72,279,11.97,11.98,-46,1
1684186071,2023-05-15 23:27,100.00,977.23,1010.85,279,11.95,11.96,-38,1
1684186674,2023-05-15 23:37,100.00,977.33,1010.94,279,11.95,11.96,-39,1
1684186974,2023-05-15 23:42,100.00,977.36,1010.97,279,11.90,11.91,-39,1
1684187277,2023-05-15 23:47,100.00,977.42,1011.03,279,11.88,11.89,-39,1
1684187577,2023-05-15 23:52,100.00,977.44,1011.05,279,11.81,11.82,-41,1
1684187877,2023-05-15 23:57,100.00,977.41,1011.02,279,11.67,11.68,-44,1