1684188480,2023-05-16 00:08,99.56,977.44,1011.06,279,11.52,11.46,-38,1
1684188781,2023-05-16 00:13,99.41,977.38,1011.00,279,11.44,11.36,-38,1
1684189084,2023-05-16 00:18,99.39,977.44,1011.05,279,11.37,11.29,-41,1
1684189384,2023-05-16 00:23,99.15,977.43,1011.04,279,11.26,11.14,-42,1
1684189687,2023-05-16 00:28,99.16,977.39,1011.01,279,11.16,11.04,-49,1
1684190005,2023-05-16 00:33,100.00,977.43,1011.04,279,11.05,11.06,-44,1
1684190293,2023-05-16 00:38,100.00,977.48,1011.10,279,10.97,10.98,-39,1
1684190596,2023-05-16 00:43,100.00,977.53,1011.14,279,10.85,10.86,-38,1
1684190896,2023-05-16 00:48,100.00,977.52,1011.13,279,10.74,10.75,-42,1
1684191196,2023-05-16 00:53,100.00,977.51,1011.13,279,10.68,10.69,-43,1
1684191497,2023-05-16 00:58,100.00,977.53,1011.15,279,10.59,10.60,-42,1
1684191797,2023-05-16 01:03,100.00,977.57,1011.18,279,10.48,10.49,-43,1
1684192097,2023-05-16 01:08,100.00,977.64,1011.25,279,10.41,10.42,-41,1
1684192400,2023-05-16 01:13,100.00,977.72,1011.33,279,10.40,10.41,-40,1
1684192700,2023-05-16 01:18,100.00,977.68,1011.29,279,10.45,10.46,-42,1
1684193000,2023-05-16 01:23,100.00,977.77,1011.38,279,10.47,10.48,-45,1
1684193300,2023-05-16 01:28,100.00,977.78,1011.40,279,10.53,10.54,-43,1
1684193601,2023-05-16 01:33,100.00,977.74,1011.35,279,10.55,10.56,-40,1
1684193901,2023-05-16 01:38,100.00,977.76,1011.38,279,10.54,10.55,-42,1
1684194201,2023-05-16 01:43,100.00,977.74,1011.36,279,10.50,10.51,-45,1
1684194501,2023-05-16 01:48,100.00,977.67,1011.29,279,10.48,10.49,-42,1
1684194801,2023-05-16 01:53,100.00,977.65,1011.26,279,10.46,10.47,-50,1
1684195104,2023-05-16 01:58,100.00,977.64,1011.25,279,10.38,10.39,-51,1
1684195404,2023-05-16 02:03,100.00,977.64,1011.26,279,10.30,10.31,-47,1
1684195708,2023-05-16 02:08,100.00,977.67,1011.29,279,10.23,10.24,-42,1
1684196011,2023-05-16 02:13,100.00,977.76,1011.37,279,10.15,10.16,-42,1
1684196311,2023-05-16 02:18,100.00,977.82,1011.44,279,10.06,10.07,-38,1
1684196614,2023-05-16 02:23,100.00,977.88,1011.49,279,9.95,9.96,-39,1
1684196914,2023-05-16 02:28,100.00,977.94,1011.55,279,9.83,9.84,-40,1
1684197214,2023-05-16 02:33,100.00,978.01,1011.62,279,9.71,9.72,-39,1
1684197514,2023-05-16 02:38,99.58,978.01,1011.62,279,9.60,9.54,-38,1
1684197814,2023-05-16 02:43,99.59,978.10,1011.72,279,9.52,9.47,-37,1
1684198114,2023-05-16 02:48,100.00,978.05,1011.66,279,9.47,9.48,-42,1
1684198415,2023-05-16 02:53,100.00,978.10,1011.72,279,9.41,9.42,-39,1
1684199021,2023-05-16 03:03,100.00,978.13,1011.75,279,9.26,9.27,-41,1
1684199321,2023-05-16 03:08,99.69,978.18,1011.79,279,9.25,9.21,-38,1
1684199624,2023-05-16 03:13,100.00,978.17,1011.79,279,9.26,9.27,-39,1
1684199927,2023-05-16 03:18,100.00,978.19,1011.80,279,9.24,9.25,-44,1
1684200227,2023-05-16 03:23,100.00,978.23,1011.84,279,9.19,9.20,-41,1
1684200530,2023-05-16 03:28,100.00,978.25,1011.86,279,9.12,9.13,-45,1
1684200830,2023-05-16 03:33,100.00,978.23,1011.85,279,9.03,9.04,-45,1
1684201130,2023-05-16 03:38,100.00,978.31,1011.92,279,8.89,8.90,-49,1
1684201431,2023-05-16 03:43,100.00,978.31,1011.92,279,8.75,8.76,-39,1
1684201731,2023-05-16 03:48,100.00,978.30,1011.91,279,8.58,8.59,-42,1
1684202031,2023-05-16 03:53,100.00,978.25,1011.87,279,8.46,8.47,-38,1
1684202634,2023-05-16 04:03,100.00,978.32,1011.93,279,8.21,8.22,-39,1
1684202934,2023-05-16 04:08,100.00,978.33,1011.94,279,8.10,8.11,-41,1
1684203237,2023-05-16 04:13,100.00,978.34,1011.95,279,8.00,8.01,-42,1
1684203840,2023-05-16 04:24,100.00,978.42,1012.04,279,7.83,7.84,-42,1
1684204143,2023-05-16 04:29,100.00,978.44,1012.05,279,7.75,7.76,-42,1
1684204443,2023-05-16 04:34,100.00,978.45,1012.06,279,7.69,7.70,-37,1
1684204743,2023-05-16 04:39,100.00,978.46,1012.08,279,7.60,7.61,-40,1
1684205043,2023-05-16 04:44,100.00,978.50,1012.11,279,7.52,7.53,-41,1
1684205343,2023-05-16 04:49,100.00,978.51,1012.12,279,7.45,7.46,-39,1
1684205643,2023-05-16 04:54,100.00,978.58,1012.20,279,7.40,7.41,-37,1
1684206247,2023-05-16 05:04,100.00,978.70,1012.31,279,7.33,7.34,-41,1
1684206550,2023-05-16 05:09,100.00,978.64,1012.26,279,7.33,7.34,-38,1
1684206850,2023-05-16 05:14,100.00,978.70,1012.31,279,7.36,7.37,-50,1
1684207150,2023-05-16 05:19,100.00,978.60,1012.22,279,7.45,7.46,-53,1
1684207453,2023-05-16 05:24,100.00,978.73,1012.35,279,7.86,7.87,-41,1
1684208056,2023-05-16 05:34,100.00,978.78,1012.40,279,8.36,8.37,-39,1
1684208356,2023-05-16 05:39,100.00,978.82,1012.43,279,8.56,8.57,-39,1
1684208659,2023-05-16 05:44,100.00,978.82,1012.43,279,8.91,8.92,-46,1
1684208962,2023-05-16 05:49,100.00,978.87,1012.49,279,9.24,9.25,-41,1
1684209262,2023-05-16 05:54,100.00,978.88,1012.49,279,9.54,9.55,-42,1
1684209565,2023-05-16 05:59,100.00,978.87,1012.48,279,10.18,10.19,-40,1
1684209865,2023-05-16 06:04,100.00,978.84,1012.46,279,11.15,11.16,-37,1
1684210168,2023-05-16 06:09,100.00,978.84,1012.46,279,12.90,12.91,-39,1
1684210471,2023-05-16 06:14,100.00,978.89,1012.50,279,14.72,14.73,-42,1
1684210774,2023-05-16 06:19,95.76,978.91,1012.52,279,16.19,15.53,-40,1
1684211074,2023-05-16 06:24,96.01,978.85,1012.46,279,17.80,17.17,-47,1
1684211677,2023-05-16 06:34,72.04,978.98,1012.60,279,20.50,15.30,-43,1
1684211980,2023-05-16 06:39,78.30,979.06,1012.67,279,21.81,17.88,-38,1
1684212283,2023-05-16 06:44,79.44,979.09,1012.70,279,22.92,19.19,-41,1
1684212586,2023-05-16 06:49,63.83,979.05,1012.66,279,23.05,15.85,-42,1
1684212889,2023-05-16 06:54,72.88,979.19,1012.80,279,23.57,18.44,-38,1
1684213492,2023-05-16 07:04,65.60,979.15,1012.76,279,24.55,17.70,-39,1
1684213792,2023-05-16 07:09,57.38,979.16,1012.78,279,24.44,15.49,-40,1
1684214092,2023-05-16 07:14,60.83,979.22,1012.83,279,25.04,16.97,-47,1
1684214392,2023-05-16 07:19,58.75,979.17,1012.79,279,25.65,16.99,-40,1
1684214692,2023-05-16 07:24,48.76,979.18,1012.80,279,26.33,14.71,-39,1
1684214996,2023-05-16 07:29,53.33,979.20,1012.81,279,26.90,16.63,-39,1
1684215296,2023-05-16 07:34,50.97,979.22,1012.84,279,26.99,16.00,-43,1
1684215596,2023-05-16 07:39,46.70,979.27,1012.88,279,27.27,14.89,-45,1
1684215896,2023-05-16 07:44,45.48,979.27,1012.89,279,26.82,14.07,-38,1
1684216196,2023-05-16 07:49,42.87,979.37,1012.98,279,27.05,13.38,-41,1
1684216496,2023-05-16 07:54,43.31,979.40,1013.01,279,27.04,13.52,-40,1
1684216797,2023-05-16 07:59,40.30,979.40,1013.01,279,26.95,12.34,-41,1
1684217100,2023-05-16 08:05,42.47,979.49,1013.10,279,26.93,13.12,-40,1
1684217403,2023-05-16 08:10,40.79,979.66,1013.27,279,26.91,12.49,-42,1
1684217705,2023-05-16 08:15,41.16,979.69,1013.30,279,27.32,12.99,-38,1
1684218008,2023-05-16 08:20,39.18,979.71,1013.33,279,27.69,12.57,-38,1
1684218309,2023-05-16 08:25,36.83,979.66,1013.27,279,28.02,11.92,-39,1
1684218609,2023-05-16 08:30,38.11,979.66,1013.27,279,28.40,12.78,-46,1
1684218909,2023-05-16 08:35,38.08,979.80,1013.41,279,28.45,12.81,-42,1
1684219209,2023-05-16 08:40,36.67,979.91,1013.53,279,28.75,12.50,-42,1
1684219512,2023-05-16 08:45,36.61,979.94,1013.56,279,29.00,12.70,-41,1
1684219812,2023-05-16 08:50,35.40,979.86,1013.48,279,29.10,12.27,-42,1
1684220115,2023-05-16 08:55,35.42,979.91,1013.53,279,28.77,11.99,-40,1
1684220418,2023-05-16 09:00,35.51,979.85,1013.47,279,28.39,11.70,-38,1
1684220721,2023-05-16 09:05,35.99,979.81,1013.42,279,28.44,11.94,-49,1
1684221021,2023-05-16 09:10,35.66,979.81,1013.43,279,28.53,11.88,-42,1
1684221321,2023-05-16 09:15,35.91,979.87,1013.48,279,28.45,11.92,-43,1
1684221621,2023-05-16 09:20,36.79,979.89,1013.50,279,28.13,12.00,-38,1
1684221922,2023-05-16 09:25,36.59,979.80,1013.42,279,28.07,11.87,-44,1
1684222225,2023-05-16 09:30,37.10,979.81,1013.42,279,27.97,11.99,-41,1
1684222525,2023-05-16 09:35,37.51,979.88,1013.50,279,28.04,12.22,-38,1
1684222828,2023-05-16 09:40,37.01,979.95,1013.57,279,27.71,11.72,-39,1
1684223431,2023-05-16 09:50,37.79,979.85,1013.47,279,27.51,11.86,-49,1
1684223731,2023-05-16 09:55,38.76,979.81,1013.42,279,27.44,12.18,-49,1
1684224337,2023-05-16 10:05,37.93,979.90,1013.52,279,27.48,11.89,-43,1
1684224637,2023-05-16 10:10,37.54,980.01,1013.62,279,27.40,11.66,-43,1
1684224973,2023-05-16 10:16,38.77,980.01,1013.62,279,27.24,12.01,-39,1
1684225241,2023-05-16 10:20,37.69,980.08,1013.70,279,27.24,11.58,-38,1
1684225541,2023-05-16 10:25,36.62,980.19,1013.80,279,27.29,11.19,-39,1
1684225844,2023-05-16 10:30,37.33,980.20,1013.82,279,27.34,11.52,-40,1
1684226147,2023-05-16 10:35,37.30,980.31,1013.92,279,27.15,11.35,-40,1
1684226450,2023-05-16 10:40,37.46,980.36,1013.97,279,27.07,11.34,-45,1
1684226750,2023-05-16 10:45,37.19,980.55,1014.17,279,27.02,11.19,-45,1
1684227053,2023-05-16 10:50,36.33,980.69,1014.31,279,27.03,10.84,-41,1
1684227356,2023-05-16 10:55,37.70,980.59,1014.21,279,26.87,11.26,-39,1
1684227659,2023-05-16 11:00,35.97,980.67,1014.28,279,27.02,10.68,-42,1
1684227962,2023-05-16 11:06,36.98,980.67,1014.29,279,26.74,10.85,-40,1
1684228262,2023-05-16 11:11,36.36,980.68,1014.29,279,26.09,10.02,-38,1
1684228565,2023-05-16 11:16,38.68,980.81,1014.42,279,25.93,10.81,-39,1
1684228865,2023-05-16 11:21,37.31,980.67,1014.29,279,26.33,10.62,-39,1
1684229168,2023-05-16 11:26,37.30,980.71,1014.32,279,26.64,10.89,-43,1
1684229469,2023-05-16 11:31,36.12,980.74,1014.36,279,26.91,10.65,-47,1
1684229769,2023-05-16 11:36,37.52,980.74,1014.36,279,27.21,11.49,-46,1
1684230069,2023-05-16 11:41,37.62,980.69,1014.31,279,27.10,11.43,-44,1
1684230372,2023-05-16 11:46,36.99,980.68,1014.30,279,27.43,11.47,-40,1
1684230675,2023-05-16 11:51,35.07,980.68,1014.29,279,27.68,10.88,-48,1
1684231281,2023-05-16 12:01,36.19,980.68,1014.30,279,27.45,11.15,-42,1
1684231581,2023-05-16 12:06,36.49,980.76,1014.37,279,27.41,11.24,-43,1
1684231884,2023-05-16 12:11,34.26,980.85,1014.47,279,27.48,10.36,-39,1
1684232184,2023-05-16 12:16,33.46,980.77,1014.38,279,27.65,10.15,-38,1
1684232488,2023-05-16 12:21,34.92,980.76,1014.37,279,27.91,11.02,-50,1
1684232791,2023-05-16 12:26,33.79,980.77,1014.38,279,28.02,10.62,-42,1
1684233091,2023-05-16 12:31,33.15,980.83,1014.45,279,28.57,10.82,-41,1
1684233394,2023-05-16 12:36,31.96,980.74,1014.35,279,28.75,10.42,-42,1
1684233997,2023-05-16 12:46,32.05,980.77,1014.39,279,28.92,10.61,-38,1
1684234300,2023-05-16 12:51,32.11,980.68,1014.29,279,29.09,10.79,-39,1
1684234906,2023-05-16 13:01,31.02,980.72,1014.34,279,29.43,10.57,-49,1
1684235206,2023-05-16 13:06,28.15,980.71,1014.32,279,29.19,8.91,-41,1
1684236115,2023-05-16 13:21,30.33,980.76,1014.38,279,29.31,10.13,-41,1
1684236419,2023-05-16 13:26,28.46,980.80,1014.42,279,29.63,9.45,-40,1
1684236719,2023-05-16 13:31,29.95,980.77,1014.38,279,29.56,10.15,-47,1
1684237019,2023-05-16 13:36,30.70,980.73,1014.34,279,29.21,10.22,-43,1
1684237319,2023-05-16 13:41,28.90,980.74,1014.35,279,29.44,9.52,-41,1
1684237619,2023-05-16 13:46,29.84,980.71,1014.32,279,29.59,10.12,-37,1
1684237922,2023-05-16 13:52,30.48,980.63,1014.24,279,29.39,10.27,-43,1
1684238528,2023-05-16 14:02,28.06,980.67,1014.28,279,29.30,8.96,-42,1
1684238828,2023-05-16 14:07,29.33,980.74,1014.36,279,29.28,9.60,-38,1
1684239129,2023-05-16 14:12,29.88,980.72,1014.34,279,29.37,9.95,-39,1
1684239429,2023-05-16 14:17,30.61,980.65,1014.26,279,29.30,10.25,-43,1
1684239732,2023-05-16 14:22,29.99,980.67,1014.28,279,29.39,10.03,-47,1
1684240338,2023-05-16 14:32,31.06,980.64,1014.25,279,28.01,9.36,-45,1
1684240638,2023-05-16 14:37,31.05,980.58,1014.20,279,28.06,9.39,-42,1
1684240942,2023-05-16 14:42,30.90,980.68,1014.30,279,28.29,9.52,-43,1
1684241242,2023-05-16 14:47,30.78,980.69,1014.30,279,28.42,9.58,-50,1
1684241545,2023-05-16 14:52,31.42,980.66,1014.27,279,28.28,9.76,-41,1
1684241851,2023-05-16 14:57,29.92,980.69,1014.30,279,28.25,9.01,-39,1
1684242151,2023-05-16 15:02,31.13,980.67,1014.29,279,27.67,9.09,-39,1
1684242454,2023-05-16 15:07,31.55,980.73,1014.34,279,27.48,9.13,-41,1
1684242757,2023-05-16 15:12,30.87,980.76,1014.37,279,27.15,8.52,-42,1
1684243060,2023-05-16 15:17,33.15,980.76,1014.37,279,27.11,9.54,-42,1
1684243363,2023-05-16 15:22,31.33,980.76,1014.37,279,26.82,8.46,-40,1
1684243666,2023-05-16 15:27,32.46,980.72,1014.34,279,26.73,8.90,-44,1
1684243969,2023-05-16 15:32,31.95,980.73,1014.35,279,26.76,8.69,-46,1
1684244272,2023-05-16 15:37,32.67,980.70,1014.31,279,26.82,9.07,-46,1
1684244572,2023-05-16 15:42,32.53,980.71,1014.33,279,27.02,9.18,-43,1
1684245178,2023-05-16 15:52,31.23,980.71,1014.32,279,26.99,8.55,-39,1
1684245478,2023-05-16 15:57,32.24,980.61,1014.23,279,26.70,8.77,-41,1
1684245781,2023-05-16 16:03,32.45,980.68,1014.30,279,26.41,8.62,-41,1
1684246084,2023-05-16 16:08,32.53,980.68,1014.29,279,26.23,8.49,-40,1
1684246387,2023-05-16 16:13,33.95,980.66,1014.28,279,26.00,8.93,-45,1
1684246687,2023-05-16 16:18,33.14,980.64,1014.26,279,25.88,8.46,-40,1
1684247022,2023-05-16 16:23,34.78,980.69,1014.31,279,25.48,8.83,-38,1
1684247291,2023-05-16 16:28,34.72,980.67,1014.29,279,24.95,8.33,-38,1
1684247594,2023-05-16 16:33,36.01,980.59,1014.20,279,24.00,8.04,-40,1
1684247897,2023-05-16 16:38,37.45,980.62,1014.23,279,23.19,7.90,-38,1
1684248197,2023-05-16 16:43,37.83,980.66,1014.27,279,23.22,8.07,-39,1
1684248498,2023-05-16 16:48,38.67,980.69,1014.30,279,22.68,7.91,-40,1
1684249104,2023-05-16 16:58,38.81,980.69,1014.31,279,22.80,8.07,-47,1
1684249407,2023-05-16 17:03,39.77,980.70,1014.32,279,22.84,8.47,-42,1
1684250010,2023-05-16 17:13,39.06,980.67,1014.28,279,22.51,7.91,-41,1
1684250310,2023-05-16 17:18,39.72,980.62,1014.23,279,22.30,7.97,-41,1
1684250611,2023-05-16 17:23,41.80,980.59,1014.21,279,21.79,8.26,-42,1
1684250914,2023-05-16 17:28,41.77,980.58,1014.19,279,21.50,7.99,-45,1
1684251214,2023-05-16 17:33,43.42,980.59,1014.20,279,21.02,8.12,-37,1
1684251514,2023-05-16 17:38,45.58,980.58,1014.19,279,20.74,8.59,-39,1
1684251814,2023-05-16 17:43,46.53,980.51,1014.13,279,20.15,8.35,-40,1
1684252115,2023-05-16 17:48,49.78,980.56,1014.18,279,19.56,8.81,-46,1
1684253326,2023-05-16 18:08,55.81,980.38,1014.00,279,18.48,9.51,-42,1
1684253930,2023-05-16 18:18,55.35,980.48,1014.10,279,18.20,9.12,-42,1
1684254233,2023-05-16 18:23,56.33,980.51,1014.12,279,18.11,9.30,-41,1
1684255748,2023-05-16 18:49,56.54,980.92,1014.53,279,17.49,8.77,-42,1
1684256051,2023-05-16 18:54,57.02,981.08,1014.69,279,17.24,8.67,-42,1
1684256355,2023-05-16 18:59,56.68,980.97,1014.58,279,17.04,8.39,-44,1
1684256658,2023-05-16 19:04,57.37,981.01,1014.63,279,16.96,8.49,-41,1
1684257867,2023-05-16 19:24,60.70,981.17,1014.79,279,16.57,8.96,-40,1
1684258167,2023-05-16 19:29,61.95,981.12,1014.73,279,16.45,9.15,-39,1
1684258771,2023-05-16 19:39,63.45,980.98,1014.59,279,16.20,9.27,-41,1
1684261497,2023-05-16 20:24,66.00,981.00,1014.62,279,15.45,9.14,-43,1
1684262104,2023-05-16 20:35,65.12,981.03,1014.65,279,15.44,8.93,-42,1
1684262407,2023-05-16 20:40,67.81,981.10,1014.72,279,15.42,9.52,-46,1
1684263010,2023-05-16 20:50,65.29,981.16,1014.77,279,15.43,8.96,-51,1
1684263313,2023-05-16 20:55,68.92,981.26,1014.88,279,15.43,9.77,-44,1
1684263616,2023-05-16 21:00,71.28,981.30,1014.91,279,15.44,10.28,-43,1
1684263919,2023-05-16 21:05,73.79,981.27,1014.88,279,15.43,10.79,-42,1
1684264828,2023-05-16 21:20,80.40,981.25,1014.86,279,15.10,11.76,-45,1
1684265434,2023-05-16 21:30,72.10,981.33,1014.94,279,14.80,9.83,-52,1
1684266040,2023-05-16 21:40,75.53,981.33,1014.95,279,14.75,10.48,-42,1
1684266340,2023-05-16 21:45,84.57,981.36,1014.98,279,14.62,12.06,-39,1
1684266640,2023-05-16 21:50,76.02,981.33,1014.95,279,14.37,10.21,-39,1
1684266940,2023-05-16 21:55,74.30,981.34,1014.96,279,14.39,9.89,-37,1
1684267240,2023-05-16 22:00,85.47,981.42,1015.04,279,14.37,11.98,-41,1
1684267543,2023-05-16 22:05,73.94,981.29,1014.91,279,14.19,9.62,-42,1
1684267844,2023-05-16 22:10,74.35,981.24,1014.86,279,14.25,9.76,-38,1
1684268147,2023-05-16 22:15,88.45,981.14,1014.76,279,14.04,12.17,-44,1
1684268447,2023-05-16 22:20,81.79,981.21,1014.82,279,13.71,10.67,-34,1
1684269053,2023-05-16 22:30,96.17,981.31,1014.93,279,13.46,12.87,-34,1
1684269358,2023-05-16 22:35,99.72,981.31,1014.92,279,13.30,13.27,-37,1
1684269961,2023-05-16 22:46,94.16,981.43,1015.05,279,13.30,12.39,-36,1
1684270289,2023-05-16 22:51,96.33,981.48,1015.10,279,13.35,12.79,-37,1
1684270870,2023-05-16 23:01,86.78,981.32,1014.94,279,13.56,11.41,-36,1
1684271474,2023-05-16 23:11,81.33,981.34,1014.95,279,13.71,10.58,-36,1
1684271778,2023-05-16 23:16,87.14,981.37,1014.98,279,13.69,11.60,-37,1
1684272381,2023-05-16 23:26,86.71,981.27,1014.89,279,13.34,11.18,-34,1
1684272681,2023-05-16 23:31,94.11,981.18,1014.79,279,13.30,12.38,-38,1
1684272985,2023-05-16 23:36,96.89,981.23,1014.84,279,13.16,12.69,-39,1
1684273591,2023-05-16 23:46,97.33,981.19,1014.80,279,12.85,12.45,-39,1
1684273893,2023-05-16 23:51,100.00,981.08,1014.69,279,12.72,12.73,-38,1
1684274195,2023-05-16 23:56,100.00,980.91,1014.53,279,12.57,12.58,-37,1