1684274498,2023-05-17 00:01,100.00,980.91,1014.52,279,12.45,12.46,-44,1
1684275104,2023-05-17 00:11,100.00,981.02,1014.64,279,12.40,12.41,-36,1
1684275710,2023-05-17 00:21,95.27,981.14,1014.75,279,12.54,11.81,-33,1
1684276013,2023-05-17 00:26,100.00,981.02,1014.63,279,12.55,12.56,-33,1
1684276313,2023-05-17 00:31,100.00,980.86,1014.48,279,12.55,12.56,-41,1
1684276615,2023-05-17 00:36,100.00,980.80,1014.42,279,12.54,12.55,-38,1
1684276918,2023-05-17 00:41,100.00,980.72,1014.33,279,12.43,12.44,-37,1
1684277221,2023-05-17 00:47,100.00,980.65,1014.26,279,12.32,12.33,-37,1
1684277824,2023-05-17 00:57,100.00,980.55,1014.16,279,12.09,12.10,-43,1
1684278127,2023-05-17 01:02,100.00,980.57,1014.18,279,12.05,12.06,-36,1
1684278428,2023-05-17 01:07,100.00,980.60,1014.21,279,12.07,12.08,-37,1
1684279031,2023-05-17 01:17,100.00,980.46,1014.08,279,12.12,12.13,-37,1
1684279334,2023-05-17 01:22,100.00,980.40,1014.01,279,12.13,12.14,-38,1
1684279639,2023-05-17 01:27,100.00,980.23,1013.85,279,12.15,12.16,-38,1
1684279939,2023-05-17 01:32,100.00,980.19,1013.81,279,12.10,12.11,-38,1
1684280239,2023-05-17 01:37,100.00,980.19,1013.81,279,12.05,12.06,-40,1
1684280540,2023-05-17 01:42,100.00,980.21,1013.82,279,12.00,12.01,-35,1
1684280840,2023-05-17 01:47,100.00,980.19,1013.81,279,11.98,11.99,-35,1
1684281140,2023-05-17 01:52,100.00,980.16,1013.78,279,11.94,11.95,-38,1
1684281440,2023-05-17 01:57,100.00,980.18,1013.79,279,11.92,11.93,-34,1
1684281740,2023-05-17 02:02,100.00,980.11,1013.73,279,11.87,11.88,-36,1
1684282040,2023-05-17 02:07,100.00,980.16,1013.77,279,11.84,11.85,-38,1
1684282341,2023-05-17 02:12,100.00,980.18,1013.79,279,11.86,11.87,-39,1
1684282644,2023-05-17 02:17,100.00,980.10,1013.72,279,11.90,11.91,-39,1
1684282947,2023-05-17 02:22,100.00,980.17,1013.78,279,11.90,11.91,-35,1
1684283247,2023-05-17 02:27,100.00,980.10,1013.72,279,11.94,11.95,-35,1
1684283547,2023-05-17 02:32,100.00,980.14,1013.75,279,11.90,11.91,-34,1
1684283847,2023-05-17 02:37,100.00,980.23,1013.85,279,11.84,11.85,-35,1
1684284453,2023-05-17 02:47,100.00,980.19,1013.80,279,11.80,11.81,-34,1
1684284753,2023-05-17 02:52,100.00,980.19,1013.81,279,11.76,11.77,-34,1
1684285057,2023-05-17 02:57,100.00,980.19,1013.81,279,11.76,11.77,-35,1
1684285357,2023-05-17 03:02,100.00,980.22,1013.83,279,11.79,11.80,-37,1
1684285960,2023-05-17 03:12,100.00,980.31,1013.92,279,11.90,11.91,-41,1
1684286263,2023-05-17 03:17,100.00,980.25,1013.86,279,11.83,11.84,-40,1
1684286566,2023-05-17 03:22,100.00,980.25,1013.86,279,11.71,11.72,-35,1
1684286866,2023-05-17 03:27,100.00,980.21,1013.82,279,11.69,11.70,-34,1
1684287166,2023-05-17 03:32,100.00,980.24,1013.86,279,11.70,11.71,-34,1
1684287466,2023-05-17 03:37,100.00,980.19,1013.80,279,11.72,11.73,-34,1
1684287766,2023-05-17 03:42,100.00,980.11,1013.73,279,11.71,11.72,-34,1
1684288067,2023-05-17 03:47,100.00,979.99,1013.60,279,11.69,11.70,-35,1
1684288367,2023-05-17 03:52,100.00,979.94,1013.55,279,11.71,11.72,-36,1
1684288667,2023-05-17 03:57,100.00,979.85,1013.47,279,11.74,11.75,-35,1
1684288967,2023-05-17 04:02,100.00,979.93,1013.55,279,11.79,11.80,-34,1
1684289570,2023-05-17 04:12,100.00,979.95,1013.56,279,11.84,11.85,-35,1
1684289870,2023-05-17 04:17,100.00,980.01,1013.62,279,11.83,11.84,-34,1
1684290170,2023-05-17 04:22,100.00,980.02,1013.63,279,11.82,11.83,-36,1
1684290470,2023-05-17 04:27,100.00,979.99,1013.60,279,11.86,11.87,-34,1
1684290773,2023-05-17 04:32,100.00,980.04,1013.66,279,11.83,11.84,-34,1
1684291377,2023-05-17 04:42,100.00,980.07,1013.69,279,11.76,11.77,-34,1
1684291983,2023-05-17 04:53,100.00,980.14,1013.75,279,11.73,11.74,-34,1
1684292283,2023-05-17 04:58,100.00,980.12,1013.73,279,11.72,11.73,-34,1
1684292586,2023-05-17 05:03,100.00,980.33,1013.94,279,11.74,11.75,-35,1
1684293189,2023-05-17 05:13,100.00,980.69,1014.31,279,11.88,11.89,-37,1
1684293490,2023-05-17 05:18,100.00,980.71,1014.33,279,11.90,11.91,-35,1
1684293790,2023-05-17 05:23,100.00,980.58,1014.20,279,11.84,11.85,-35,1
1684294090,2023-05-17 05:28,100.00,980.57,1014.18,279,11.78,11.79,-35,1
1684294393,2023-05-17 05:33,100.00,980.57,1014.19,279,11.78,11.79,-35,1
1684294999,2023-05-17 05:43,100.00,980.55,1014.17,279,11.78,11.79,-35,1
1684295299,2023-05-17 05:48,100.00,980.53,1014.14,279,11.78,11.79,-36,1
1684295602,2023-05-17 05:53,100.00,980.49,1014.10,279,11.79,11.80,-34,1
1684295902,2023-05-17 05:58,100.00,980.50,1014.11,279,11.75,11.76,-34,1
1684296808,2023-05-17 06:13,100.00,980.47,1014.09,279,11.73,11.74,-36,1
1684297111,2023-05-17 06:18,100.00,980.47,1014.09,279,11.72,11.73,-43,1
1684297412,2023-05-17 06:23,100.00,980.51,1014.12,279,11.75,11.76,-38,1
1684297712,2023-05-17 06:28,100.00,980.59,1014.20,279,11.74,11.75,-37,1
1684298013,2023-05-17 06:33,100.00,980.67,1014.29,279,11.76,11.77,-47,1
1684298616,2023-05-17 06:43,100.00,980.78,1014.39,279,11.74,11.75,-34,1
1684298916,2023-05-17 06:48,100.00,980.84,1014.46,279,11.76,11.77,-34,1
1684299216,2023-05-17 06:53,100.00,980.81,1014.42,279,11.75,11.76,-47,1
1684299516,2023-05-17 06:58,100.00,980.89,1014.50,279,11.74,11.75,-34,1
1684299816,2023-05-17 07:03,100.00,980.90,1014.51,279,11.72,11.73,-34,1
1684300420,2023-05-17 07:13,100.00,980.94,1014.55,279,11.77,11.78,-35,1
1684300720,2023-05-17 07:18,100.00,980.97,1014.58,279,11.80,11.81,-32,1
1684301020,2023-05-17 07:23,100.00,981.04,1014.65,279,11.77,11.78,-32,1
1684301623,2023-05-17 07:33,100.00,981.21,1014.82,279,11.81,11.82,-37,1
1684301923,2023-05-17 07:38,100.00,981.33,1014.94,279,11.79,11.80,-37,1
1684302223,2023-05-17 07:43,100.00,981.27,1014.89,279,11.80,11.81,-34,1
1684302524,2023-05-17 07:48,100.00,981.31,1014.92,279,11.79,11.80,-34,1
1684302824,2023-05-17 07:53,100.00,981.33,1014.95,279,11.78,11.79,-34,1
1684303124,2023-05-17 07:58,100.00,981.40,1015.02,279,11.75,11.76,-36,1
1684303424,2023-05-17 08:03,100.00,981.46,1015.07,279,11.78,11.79,-35,1
1684303724,2023-05-17 08:08,100.00,981.52,1015.13,279,11.83,11.84,-34,1
1684304327,2023-05-17 08:18,100.00,981.66,1015.28,279,11.83,11.84,-38,1
1684304627,2023-05-17 08:23,100.00,981.73,1015.35,279,11.87,11.88,-34,1
1684304928,2023-05-17 08:28,100.00,981.72,1015.34,279,11.93,11.94,-35,1
1684305228,2023-05-17 08:33,100.00,981.77,1015.38,279,11.96,11.97,-37,1
1684305528,2023-05-17 08:38,100.00,981.73,1015.34,279,11.99,12.00,-33,1
1684305828,2023-05-17 08:43,100.00,981.69,1015.31,279,12.03,12.04,-33,1
1684306128,2023-05-17 08:48,100.00,981.71,1015.33,279,12.03,12.04,-36,1
1684306428,2023-05-17 08:53,100.00,981.78,1015.40,279,12.12,12.13,-34,1
1684306729,2023-05-17 08:58,100.00,981.73,1015.35,279,12.12,12.13,-35,1
1684307029,2023-05-17 09:03,100.00,981.71,1015.32,279,12.10,12.11,-35,1
1684307329,2023-05-17 09:08,100.00,981.80,1015.42,279,12.14,12.15,-35,1
1684307629,2023-05-17 09:13,100.00,981.96,1015.57,279,12.10,12.11,-35,1
1684307932,2023-05-17 09:18,100.00,981.96,1015.57,279,12.13,12.14,-35,1
1684308232,2023-05-17 09:23,100.00,982.02,1015.63,279,12.10,12.11,-36,1
1684308533,2023-05-17 09:28,100.00,982.03,1015.64,279,12.04,12.05,-38,1
1684308833,2023-05-17 09:33,100.00,982.11,1015.73,279,12.09,12.10,-34,1
1684309133,2023-05-17 09:38,100.00,982.12,1015.74,279,12.15,12.16,-36,1
1684309433,2023-05-17 09:43,100.00,982.15,1015.76,279,12.19,12.20,-34,1
1684309733,2023-05-17 09:48,100.00,982.16,1015.78,279,12.27,12.28,-41,1
1684310034,2023-05-17 09:53,100.00,982.22,1015.84,279,12.35,12.36,-40,1
1684310334,2023-05-17 09:58,100.00,982.27,1015.88,279,12.40,12.41,-35,1
1684310634,2023-05-17 10:03,100.00,982.29,1015.90,279,12.45,12.46,-34,1
1684310934,2023-05-17 10:08,100.00,982.33,1015.95,279,12.50,12.51,-35,1
1684311234,2023-05-17 10:13,100.00,982.32,1015.93,279,12.52,12.53,-46,1
1684311537,2023-05-17 10:18,100.00,982.34,1015.96,279,12.54,12.55,-38,1
1684311838,2023-05-17 10:23,100.00,982.45,1016.07,279,12.50,12.51,-37,1
1684312141,2023-05-17 10:29,100.00,982.46,1016.08,279,12.45,12.46,-34,1
1684312444,2023-05-17 10:34,100.00,982.40,1016.02,279,12.45,12.46,-34,1
1684313050,2023-05-17 10:44,100.00,982.38,1015.99,279,12.39,12.40,-44,1
1684313352,2023-05-17 10:49,100.00,982.47,1016.08,279,12.31,12.32,-34,1
1684313652,2023-05-17 10:54,100.00,982.48,1016.09,279,12.33,12.34,-38,1
1684314258,2023-05-17 11:04,100.00,982.49,1016.11,279,12.25,12.26,-41,1
1684314561,2023-05-17 11:09,100.00,982.60,1016.22,279,12.20,12.21,-42,1
1684314861,2023-05-17 11:14,100.00,982.65,1016.26,279,12.23,12.24,-39,1
1684315164,2023-05-17 11:19,100.00,982.74,1016.36,279,12.24,12.25,-41,1
1684315467,2023-05-17 11:24,100.00,982.76,1016.38,279,12.17,12.18,-42,1
1684316679,2023-05-17 11:44,100.00,983.12,1016.73,279,12.29,12.30,-44,1
1684316982,2023-05-17 11:49,100.00,983.12,1016.73,279,12.30,12.31,-38,1
1684317285,2023-05-17 11:54,100.00,983.16,1016.78,279,12.25,12.26,-43,1
1684317891,2023-05-17 12:04,100.00,983.14,1016.76,279,12.29,12.30,-42,1
1684318195,2023-05-17 12:09,100.00,983.14,1016.76,279,12.33,12.34,-45,1
1684318799,2023-05-17 12:19,100.00,983.18,1016.80,279,12.38,12.39,-45,1
1684319099,2023-05-17 12:24,100.00,983.35,1016.96,279,12.34,12.35,-47,1
1684319402,2023-05-17 12:30,100.00,983.39,1017.01,279,12.31,12.32,-46,1
1684319702,2023-05-17 12:35,100.00,983.44,1017.05,279,12.35,12.36,-44,1
1684320005,2023-05-17 12:40,100.00,983.60,1017.22,279,12.33,12.34,-45,1
1684320306,2023-05-17 12:45,100.00,983.55,1017.17,279,12.25,12.26,-46,1
1684320606,2023-05-17 12:50,100.00,983.62,1017.24,279,12.28,12.29,-44,1
1684320906,2023-05-17 12:55,100.00,983.66,1017.27,279,12.28,12.29,-46,1
1684321207,2023-05-17 13:00,100.00,983.70,1017.32,279,12.34,12.35,-44,1
1684321507,2023-05-17 13:05,100.00,983.67,1017.29,279,12.35,12.36,-43,1
1684321810,2023-05-17 13:10,100.00,983.79,1017.40,279,12.22,12.23,-46,1
1684322110,2023-05-17 13:15,100.00,983.80,1017.42,279,12.17,12.18,-43,1
1684322410,2023-05-17 13:20,100.00,983.76,1017.38,279,12.19,12.20,-43,1
1684322713,2023-05-17 13:25,100.00,983.73,1017.34,279,12.13,12.14,-45,1
1684323016,2023-05-17 13:30,100.00,983.74,1017.35,279,12.03,12.04,-45,1
1684323319,2023-05-17 13:35,100.00,983.72,1017.34,279,11.99,12.00,-45,1
1684323619,2023-05-17 13:40,100.00,983.64,1017.25,279,11.98,11.99,-45,1
1684323919,2023-05-17 13:45,100.00,983.70,1017.31,279,11.99,12.00,-45,1
1684324220,2023-05-17 13:50,100.00,983.59,1017.20,279,11.88,11.89,-45,1
1684324520,2023-05-17 13:55,100.00,983.60,1017.22,279,11.79,11.80,-46,1
1684324820,2023-05-17 14:00,100.00,983.76,1017.37,279,11.75,11.76,-45,1
1684325123,2023-05-17 14:05,100.00,983.78,1017.39,279,11.73,11.74,-47,1
1684325423,2023-05-17 14:10,100.00,983.89,1017.50,279,11.66,11.67,-53,1
1684325723,2023-05-17 14:15,100.00,983.96,1017.58,279,11.55,11.56,-54,1
1684326023,2023-05-17 14:20,100.00,984.04,1017.65,279,11.54,11.55,-47,1
1684326323,2023-05-17 14:25,100.00,984.04,1017.65,279,11.55,11.56,-44,1
1684326624,2023-05-17 14:30,100.00,984.06,1017.68,279,11.47,11.48,-45,1
1684326927,2023-05-17 14:35,100.00,984.23,1017.84,279,11.48,11.49,-44,1
1684327227,2023-05-17 14:40,100.00,984.28,1017.89,279,11.38,11.39,-44,1
1684327830,2023-05-17 14:50,100.00,984.40,1018.01,279,11.21,11.22,-49,1
1684328130,2023-05-17 14:55,100.00,984.41,1018.02,279,11.13,11.14,-46,1
1684328431,2023-05-17 15:00,100.00,984.44,1018.06,279,11.05,11.06,-44,1
1684329034,2023-05-17 15:10,100.00,984.62,1018.24,279,10.92,10.93,-47,1
1684329637,2023-05-17 15:20,100.00,984.62,1018.24,279,10.88,10.89,-41,1
1684329937,2023-05-17 15:25,100.00,984.66,1018.27,279,10.88,10.89,-46,1
1684330237,2023-05-17 15:30,100.00,984.61,1018.22,279,10.93,10.94,-42,1
1684330840,2023-05-17 15:40,100.00,984.84,1018.46,279,10.99,11.00,-41,1
1684331140,2023-05-17 15:45,100.00,984.91,1018.52,279,11.01,11.02,-40,1
1684331441,2023-05-17 15:50,100.00,984.93,1018.55,279,11.06,11.07,-34,1
1684332044,2023-05-17 16:00,100.00,984.94,1018.55,279,11.02,11.03,-42,1
1684332953,2023-05-17 16:15,100.00,985.30,1018.91,279,10.65,10.66,-41,1
1684333556,2023-05-17 16:25,100.00,985.45,1019.06,279,10.72,10.73,-45,1
1684333859,2023-05-17 16:30,100.00,985.49,1019.11,279,10.73,10.74,-50,1
1684334465,2023-05-17 16:41,100.00,985.61,1019.23,279,10.59,10.60,-45,1
1684334765,2023-05-17 16:46,100.00,985.79,1019.41,279,10.58,10.59,-41,1
1684335065,2023-05-17 16:51,100.00,985.87,1019.49,279,10.51,10.52,-41,1
1684335365,2023-05-17 16:56,100.00,985.91,1019.53,279,10.42,10.43,-43,1
1684335666,2023-05-17 17:01,100.00,985.95,1019.56,279,10.35,10.36,-50,1
1684336269,2023-05-17 17:11,100.00,986.00,1019.61,279,10.11,10.12,-50,1
1684336569,2023-05-17 17:16,100.00,985.98,1019.60,279,10.03,10.04,-43,1
1684336869,2023-05-17 17:21,100.00,986.03,1019.64,279,9.94,9.95,-45,1
1684337172,2023-05-17 17:26,100.00,986.02,1019.64,279,9.75,9.76,-39,1
1684337475,2023-05-17 17:31,100.00,986.04,1019.66,279,9.66,9.67,-43,1
1684337775,2023-05-17 17:36,100.00,985.98,1019.59,279,9.57,9.58,-46,1
1684338379,2023-05-17 17:46,100.00,986.02,1019.63,279,9.52,9.53,-49,1
1684338680,2023-05-17 17:51,100.00,986.12,1019.74,279,9.49,9.50,-43,1
1684338980,2023-05-17 17:56,100.00,986.14,1019.75,279,9.49,9.50,-44,1
1684339280,2023-05-17 18:01,100.00,986.26,1019.87,279,9.55,9.56,-43,1
1684339580,2023-05-17 18:06,100.00,986.32,1019.94,279,9.53,9.54,-42,1
1684339883,2023-05-17 18:11,100.00,986.40,1020.02,279,9.55,9.56,-43,1
1684340183,2023-05-17 18:16,100.00,986.45,1020.07,279,9.55,9.56,-42,1
1684340483,2023-05-17 18:21,100.00,986.52,1020.14,279,9.60,9.61,-44,1
1684340786,2023-05-17 18:26,100.00,986.63,1020.24,279,9.64,9.65,-44,1
1684341086,2023-05-17 18:31,100.00,986.66,1020.27,279,9.71,9.72,-41,1
1684341390,2023-05-17 18:36,100.00,986.69,1020.30,279,9.74,9.75,-41,1
1684341690,2023-05-17 18:41,100.00,986.73,1020.35,279,9.78,9.79,-39,1
1684341990,2023-05-17 18:46,100.00,986.72,1020.33,279,9.79,9.80,-43,1
1684342290,2023-05-17 18:51,100.00,986.83,1020.44,279,9.80,9.81,-42,1
1684343199,2023-05-17 19:06,100.00,987.02,1020.63,279,9.84,9.85,-42,1
1684343499,2023-05-17 19:11,100.00,987.01,1020.63,279,9.85,9.86,-45,1
1684343803,2023-05-17 19:16,100.00,987.07,1020.69,279,9.88,9.89,-46,1
1684344103,2023-05-17 19:21,100.00,987.20,1020.81,279,9.92,9.93,-46,1
1684344403,2023-05-17 19:26,100.00,987.17,1020.78,279,9.94,9.95,-45,1
1684344703,2023-05-17 19:31,100.00,987.18,1020.79,279,9.98,9.99,-47,1
1684345003,2023-05-17 19:36,100.00,987.26,1020.87,279,9.95,9.96,-49,1
1684345609,2023-05-17 19:46,100.00,987.27,1020.88,279,9.89,9.90,-47,1
1684345910,2023-05-17 19:51,100.00,987.24,1020.85,279,9.89,9.90,-51,1
1684346213,2023-05-17 19:56,100.00,987.31,1020.92,279,9.91,9.92,-48,1
1684346513,2023-05-17 20:01,100.00,987.33,1020.94,279,9.92,9.93,-47,1
1684346813,2023-05-17 20:06,100.00,987.40,1021.02,279,9.95,9.96,-48,1
1684347113,2023-05-17 20:11,100.00,987.39,1021.00,279,9.97,9.98,-53,1
1684347414,2023-05-17 20:16,100.00,987.53,1021.15,279,10.01,10.02,-47,1
1684347714,2023-05-17 20:21,100.00,987.52,1021.13,279,9.98,9.99,-45,1
1684348014,2023-05-17 20:26,100.00,987.61,1021.22,279,10.00,10.01,-45,1
1684348314,2023-05-17 20:31,100.00,987.60,1021.21,279,9.99,10.00,-46,1
1684348617,2023-05-17 20:36,100.00,987.55,1021.16,279,10.00,10.01,-47,1
1684348917,2023-05-17 20:41,100.00,987.68,1021.29,279,9.98,9.99,-44,1
1684349217,2023-05-17 20:46,100.00,987.79,1021.41,279,9.95,9.96,-45,1
1684349518,2023-05-17 20:51,100.00,987.90,1021.52,279,9.95,9.96,-47,1
1684349818,2023-05-17 20:56,100.00,987.91,1021.53,279,9.97,9.98,-45,1
1684350118,2023-05-17 21:01,100.00,987.90,1021.51,279,9.96,9.97,-45,1
1684350418,2023-05-17 21:06,100.00,987.95,1021.56,279,9.93,9.94,-44,1
1684350721,2023-05-17 21:12,100.00,987.92,1021.54,279,9.90,9.91,-45,1
1684351024,2023-05-17 21:17,100.00,987.89,1021.51,279,9.88,9.89,-46,1
1684351324,2023-05-17 21:22,100.00,987.88,1021.49,279,9.84,9.85,-45,1
1684351624,2023-05-17 21:27,100.00,987.88,1021.50,279,9.83,9.84,-49,1
1684351925,2023-05-17 21:32,100.00,987.92,1021.53,279,9.82,9.83,-47,1
1684352225,2023-05-17 21:37,100.00,987.93,1021.54,279,9.78,9.79,-45,1
1684352525,2023-05-17 21:42,100.00,988.01,1021.62,279,9.76,9.77,-46,1
1684352825,2023-05-17 21:47,100.00,988.04,1021.66,279,9.71,9.72,-46,1
1684353125,2023-05-17 21:52,100.00,988.04,1021.65,279,9.67,9.68,-44,1
1684353425,2023-05-17 21:57,100.00,988.09,1021.70,279,9.70,9.71,-44,1
1684353727,2023-05-17 22:02,100.00,988.10,1021.72,279,9.68,9.69,-44,1
1684354027,2023-05-17 22:07,100.00,988.26,1021.87,279,9.70,9.71,-44,1
1684354327,2023-05-17 22:12,100.00,988.31,1021.93,279,9.70,9.71,-45,1
1684354627,2023-05-17 22:17,100.00,988.28,1021.90,279,9.69,9.70,-44,1
1684354928,2023-05-17 22:22,100.00,988.28,1021.90,279,9.66,9.67,-44,1
1684355228,2023-05-17 22:27,100.00,988.26,1021.88,279,9.61,9.62,-43,1
1684355831,2023-05-17 22:37,100.00,988.43,1022.04,279,9.58,9.59,-49,1
1684356131,2023-05-17 22:42,100.00,988.40,1022.02,279,9.56,9.57,-49,1
1684356431,2023-05-17 22:47,100.00,988.41,1022.03,279,9.54,9.55,-49,1
1684356734,2023-05-17 22:52,100.00,988.43,1022.05,279,9.49,9.50,-51,1
1684357643,2023-05-17 23:07,100.00,988.55,1022.16,279,9.44,9.45,-46,1
1684357943,2023-05-17 23:12,100.00,988.55,1022.17,279,9.42,9.43,-48,1
1684358244,2023-05-17 23:17,100.00,988.59,1022.21,279,9.41,9.42,-47,1
1684358544,2023-05-17 23:22,100.00,988.64,1022.26,279,9.38,9.39,-46,1
1684358844,2023-05-17 23:27,100.00,988.70,1022.31,279,9.40,9.41,-46,1
1684359447,2023-05-17 23:37,100.00,988.62,1022.24,279,9.33,9.34,-47,1
1684359750,2023-05-17 23:42,100.00,988.75,1022.37,279,9.30,9.31,-50,1
1684360050,2023-05-17 23:47,100.00,988.82,1022.43,279,9.24,9.25,-46,1
1684360653,2023-05-17 23:57,100.00,988.75,1022.36,279,9.18,9.19,-46,1