1684361259,2023-05-18 00:07,100.00,988.80,1022.41,279,9.16,9.17,-44,1
1684361559,2023-05-18 00:12,100.00,988.83,1022.44,279,9.15,9.16,-48,1
1684361859,2023-05-18 00:17,100.00,988.89,1022.51,279,9.16,9.17,-46,1
1684362160,2023-05-18 00:22,100.00,988.92,1022.53,279,9.17,9.18,-44,1
1684362460,2023-05-18 00:27,100.00,989.01,1022.62,279,9.14,9.15,-45,1
1684362760,2023-05-18 00:32,100.00,989.00,1022.61,279,9.13,9.14,-46,1
1684363060,2023-05-18 00:37,100.00,988.94,1022.55,279,9.12,9.13,-47,1
1684363360,2023-05-18 00:42,100.00,989.01,1022.62,279,9.15,9.16,-45,1
1684363660,2023-05-18 00:47,100.00,989.09,1022.71,279,9.13,9.14,-46,1
1684363960,2023-05-18 00:52,100.00,989.12,1022.73,279,9.15,9.16,-45,1
1684364261,2023-05-18 00:57,100.00,989.23,1022.84,279,9.13,9.14,-44,1
1684364561,2023-05-18 01:02,100.00,989.23,1022.85,279,9.11,9.12,-47,1
1684364861,2023-05-18 01:07,100.00,989.24,1022.86,279,9.08,9.09,-52,1
1684365161,2023-05-18 01:12,100.00,989.25,1022.86,279,9.10,9.11,-54,1
1684365461,2023-05-18 01:17,100.00,989.33,1022.95,279,9.06,9.07,-45,1
1684365761,2023-05-18 01:22,100.00,989.31,1022.93,279,9.05,9.06,-49,1
1684366062,2023-05-18 01:27,100.00,989.32,1022.93,279,9.04,9.05,-44,1
1684366362,2023-05-18 01:32,100.00,989.37,1022.99,279,9.03,9.04,-44,1
1684366662,2023-05-18 01:37,100.00,989.35,1022.97,279,9.00,9.01,-46,1
1684366962,2023-05-18 01:42,100.00,989.34,1022.95,279,8.97,8.98,-45,1
1684367265,2023-05-18 01:47,100.00,989.37,1022.99,279,8.95,8.96,-46,1
1684367565,2023-05-18 01:52,100.00,989.37,1022.98,279,8.95,8.96,-48,1
1684367865,2023-05-18 01:57,100.00,989.45,1023.07,279,8.96,8.97,-45,1
1684368165,2023-05-18 02:02,100.00,989.54,1023.16,279,8.92,8.93,-43,1
1684368466,2023-05-18 02:07,100.00,989.52,1023.14,279,8.84,8.85,-44,1
1684368766,2023-05-18 02:12,100.00,989.56,1023.17,279,8.83,8.84,-44,1
1684369066,2023-05-18 02:17,100.00,989.61,1023.22,279,8.82,8.83,-48,1
1684369369,2023-05-18 02:22,100.00,989.57,1023.18,279,8.80,8.81,-46,1
1684369972,2023-05-18 02:32,100.00,989.59,1023.21,279,8.78,8.79,-48,1
1684370272,2023-05-18 02:37,100.00,989.65,1023.26,279,8.72,8.73,-45,1
1684370572,2023-05-18 02:42,100.00,989.62,1023.23,279,8.66,8.67,-47,1
1684370872,2023-05-18 02:47,100.00,989.65,1023.27,279,8.62,8.63,-44,1
1684371175,2023-05-18 02:52,100.00,989.69,1023.30,279,8.61,8.62,-44,1
1684371778,2023-05-18 03:02,100.00,989.99,1023.60,279,8.49,8.50,-45,1
1684372079,2023-05-18 03:07,100.00,989.98,1023.59,279,8.44,8.45,-47,1
1684372381,2023-05-18 03:13,100.00,990.05,1023.67,279,8.39,8.40,-46,1
1684372682,2023-05-18 03:18,100.00,990.15,1023.76,279,8.28,8.29,-45,1
1684372985,2023-05-18 03:23,100.00,990.12,1023.74,279,8.23,8.24,-44,1
1684373588,2023-05-18 03:33,100.00,990.20,1023.81,279,7.96,7.97,-46,1
1684373888,2023-05-18 03:38,100.00,990.23,1023.85,279,7.77,7.78,-46,1
1684374188,2023-05-18 03:43,100.00,990.36,1023.98,279,7.61,7.62,-44,1
1684374488,2023-05-18 03:48,100.00,990.38,1023.99,279,7.47,7.48,-43,1
1684374791,2023-05-18 03:53,100.00,990.57,1024.18,279,7.32,7.33,-45,1
1684375091,2023-05-18 03:58,100.00,990.58,1024.20,279,7.15,7.16,-47,1
1684375391,2023-05-18 04:03,100.00,990.59,1024.21,279,7.10,7.10,-46,1
1684375692,2023-05-18 04:08,100.00,990.68,1024.29,279,7.01,7.01,-46,1
1684375992,2023-05-18 04:13,100.00,990.72,1024.33,279,6.90,6.90,-44,1
1684376292,2023-05-18 04:18,100.00,990.76,1024.38,279,6.88,6.88,-44,1
1684376592,2023-05-18 04:23,100.00,990.75,1024.37,279,6.89,6.89,-48,1
1684376895,2023-05-18 04:28,100.00,990.74,1024.36,279,6.89,6.89,-44,1
1684377198,2023-05-18 04:33,100.00,990.80,1024.41,279,6.83,6.83,-45,1
1684377498,2023-05-18 04:38,100.00,990.74,1024.36,279,6.80,6.80,-45,1
1684377801,2023-05-18 04:43,100.00,990.80,1024.42,279,6.85,6.85,-45,1
1684378101,2023-05-18 04:48,100.00,990.84,1024.45,279,6.78,6.78,-50,1
1684378404,2023-05-18 04:53,100.00,990.82,1024.44,279,6.74,6.74,-49,1
1684378704,2023-05-18 04:58,98.49,990.94,1024.56,279,6.68,6.46,-46,1
1684379005,2023-05-18 05:03,97.37,990.96,1024.58,279,6.65,6.27,-45,1
1684379305,2023-05-18 05:08,96.59,990.83,1024.45,279,6.60,6.10,-44,1
1684379605,2023-05-18 05:13,95.11,990.94,1024.55,279,6.53,5.81,-47,1
1684379905,2023-05-18 05:18,95.82,990.98,1024.60,279,6.52,5.91,-45,1
1684380208,2023-05-18 05:23,95.14,991.01,1024.62,279,6.45,5.73,-44,1
1684380509,2023-05-18 05:28,95.50,991.03,1024.64,279,6.42,5.76,-49,1
1684380809,2023-05-18 05:33,96.31,991.06,1024.67,279,6.46,5.92,-45,1
1684381112,2023-05-18 05:38,96.83,991.04,1024.66,279,6.50,6.04,-46,1
1684381412,2023-05-18 05:43,97.35,991.09,1024.71,279,6.53,6.14,-46,1
1684381712,2023-05-18 05:48,97.16,991.12,1024.74,279,6.53,6.12,-49,1
1684382012,2023-05-18 05:53,97.58,991.21,1024.82,279,6.52,6.17,-44,1
1684382315,2023-05-18 05:58,97.94,991.23,1024.85,279,6.57,6.27,-47,1
1684382618,2023-05-18 06:03,98.54,991.22,1024.84,279,6.63,6.42,-50,1
1684383225,2023-05-18 06:13,99.12,991.30,1024.92,279,6.69,6.57,-43,1
1684383528,2023-05-18 06:18,99.02,991.44,1025.06,279,6.67,6.53,-44,1
1684383828,2023-05-18 06:23,99.23,991.42,1025.03,279,6.76,6.65,-45,1
1684384128,2023-05-18 06:28,98.81,991.41,1025.02,279,6.79,6.62,-50,1
1684384431,2023-05-18 06:33,99.35,991.48,1025.09,279,6.88,6.79,-46,1
1684384731,2023-05-18 06:38,97.56,991.52,1025.13,279,6.88,6.53,-46,1
1684385337,2023-05-18 06:48,96.34,991.64,1025.25,279,6.91,6.37,-46,1
1684385640,2023-05-18 06:54,97.36,991.63,1025.24,279,7.02,6.63,-46,1
1684386245,2023-05-18 07:04,96.76,991.59,1025.21,279,7.15,6.67,-44,1
1684386545,2023-05-18 07:09,95.32,991.62,1025.24,279,7.20,6.51,-48,1
1684386845,2023-05-18 07:14,94.80,991.68,1025.29,279,7.24,6.47,-44,1
1684387148,2023-05-18 07:19,95.21,991.71,1025.33,279,7.32,6.61,-47,1
1684387451,2023-05-18 07:24,95.73,991.80,1025.41,279,7.43,6.80,-53,1
1684387751,2023-05-18 07:29,92.95,991.85,1025.47,279,7.51,6.45,-53,1
1684388051,2023-05-18 07:34,93.12,991.84,1025.46,279,7.57,6.54,-48,1
1684388355,2023-05-18 07:39,92.96,991.83,1025.44,279,7.66,6.60,-46,1
1684388958,2023-05-18 07:49,91.67,991.87,1025.48,279,7.81,6.54,-46,1
1684389261,2023-05-18 07:54,91.05,991.92,1025.54,279,7.89,6.53,-45,1
1684389867,2023-05-18 08:04,92.39,992.08,1025.69,279,8.15,7.00,-50,1
1684390167,2023-05-18 08:09,91.19,992.12,1025.73,279,8.29,6.94,-53,1
1684390467,2023-05-18 08:14,90.29,992.19,1025.80,279,8.37,6.88,-55,1
1684390768,2023-05-18 08:19,89.99,992.12,1025.73,279,8.48,6.94,-53,1
1684391068,2023-05-18 08:24,87.61,992.21,1025.83,279,8.45,6.52,-53,1
1684392277,2023-05-18 08:44,86.64,992.33,1025.94,279,8.53,6.44,-46,1
1684392577,2023-05-18 08:49,86.17,992.42,1026.03,279,8.61,6.44,-49,1
1684392880,2023-05-18 08:54,86.86,992.43,1026.04,279,8.78,6.72,-47,1
1684393484,2023-05-18 09:04,85.33,992.50,1026.11,279,8.79,6.47,-44,1
1684393784,2023-05-18 09:09,86.04,992.46,1026.07,279,8.94,6.74,-47,1
1684394390,2023-05-18 09:19,83.37,992.63,1026.24,279,9.24,6.58,-46,1
1684394693,2023-05-18 09:24,84.03,992.56,1026.18,279,9.29,6.74,-45,1
1684395296,2023-05-18 09:34,82.30,992.60,1026.22,279,9.75,6.89,-46,1
1684395597,2023-05-18 09:39,80.27,992.70,1026.31,279,9.71,6.48,-52,1
1684395900,2023-05-18 09:45,81.04,992.67,1026.29,279,9.70,6.61,-51,1
1684396200,2023-05-18 09:50,79.80,992.64,1026.25,279,9.82,6.51,-43,1
1684396500,2023-05-18 09:55,80.78,992.66,1026.27,279,10.06,6.92,-45,1
1684397107,2023-05-18 10:05,80.29,992.61,1026.23,279,10.94,7.69,-46,1
1684397410,2023-05-18 10:10,76.12,992.62,1026.23,279,11.10,7.06,-54,1
1684397710,2023-05-18 10:15,79.86,992.63,1026.24,279,11.47,8.12,-46,1
1684398013,2023-05-18 10:20,77.85,992.53,1026.15,279,11.96,8.23,-50,1
1684398316,2023-05-18 10:25,71.50,992.68,1026.30,279,12.18,7.19,-45,1
1684398923,2023-05-18 10:35,69.09,992.71,1026.33,279,11.41,5.95,-46,1
1684399526,2023-05-18 10:45,71.96,992.77,1026.38,279,11.65,6.78,-44,1
1684399827,2023-05-18 10:50,69.96,992.68,1026.30,279,12.02,6.72,-45,1
1684400128,2023-05-18 10:55,69.16,992.64,1026.26,279,12.08,6.61,-54,1
1684400462,2023-05-18 11:01,68.52,992.68,1026.29,279,12.36,6.74,-48,1
1684400734,2023-05-18 11:05,69.39,992.69,1026.30,279,12.44,7.00,-50,1
1684401035,2023-05-18 11:10,64.45,992.69,1026.31,279,12.55,6.04,-48,1
1684401338,2023-05-18 11:15,66.77,992.68,1026.29,279,12.72,6.71,-50,1
1684401641,2023-05-18 11:20,67.13,992.77,1026.38,279,12.87,6.93,-49,1
1684401941,2023-05-18 11:25,70.50,992.69,1026.31,279,13.15,7.92,-51,1
1684402547,2023-05-18 11:35,67.43,992.70,1026.31,279,12.80,6.93,-44,1
1684402847,2023-05-18 11:40,65.94,992.71,1026.33,279,12.69,6.50,-48,1
1684403147,2023-05-18 11:45,65.52,992.78,1026.39,279,12.33,6.06,-48,1
1684403450,2023-05-18 11:50,71.38,992.68,1026.30,279,12.43,7.41,-48,1
1684403754,2023-05-18 11:55,68.32,992.77,1026.38,279,13.20,7.51,-47,1
1684404357,2023-05-18 12:05,69.85,992.85,1026.47,279,12.61,7.26,-50,1
1684404660,2023-05-18 12:11,69.58,992.88,1026.50,279,12.96,7.54,-45,1
1684404966,2023-05-18 12:16,67.06,992.89,1026.50,279,13.40,7.42,-46,1
1684405269,2023-05-18 12:21,66.96,992.88,1026.50,279,14.03,8.00,-46,1
1684405569,2023-05-18 12:26,66.94,992.94,1026.55,279,14.31,8.26,-49,1
1684405869,2023-05-18 12:31,64.06,992.88,1026.50,279,14.62,7.91,-50,1
1684406475,2023-05-18 12:41,61.65,992.93,1026.54,279,14.73,7.45,-45,1
1684406778,2023-05-18 12:46,63.41,992.88,1026.50,279,14.06,7.23,-45,1
1684407081,2023-05-18 12:51,65.97,992.88,1026.49,279,13.93,7.69,-54,1
1684407384,2023-05-18 12:56,62.23,992.88,1026.50,279,13.39,6.33,-47,1
1684407684,2023-05-18 13:01,64.86,992.84,1026.46,279,13.11,6.66,-45,1
1684407984,2023-05-18 13:06,66.41,992.76,1026.37,279,12.52,6.44,-47,1
1684408287,2023-05-18 13:11,68.04,992.71,1026.33,279,12.82,7.08,-46,1
1684408890,2023-05-18 13:21,67.02,992.78,1026.39,279,13.69,7.69,-51,1
1684409193,2023-05-18 13:26,67.68,992.75,1026.36,279,13.80,7.94,-47,1
1684409496,2023-05-18 13:31,64.03,992.83,1026.45,279,13.77,7.10,-45,1
1684409799,2023-05-18 13:36,67.16,992.76,1026.37,279,13.87,7.89,-46,1
1684410099,2023-05-18 13:41,64.77,992.79,1026.41,279,14.17,7.65,-50,1
1684410400,2023-05-18 13:46,64.87,992.82,1026.44,279,14.23,7.73,-53,1
1684411609,2023-05-18 14:06,66.29,992.91,1026.53,279,13.29,7.15,-47,1
1684411912,2023-05-18 14:11,66.27,992.97,1026.58,279,12.98,6.85,-46,1
1684412215,2023-05-18 14:16,66.53,992.98,1026.60,279,12.82,6.75,-46,1
1684413427,2023-05-18 14:37,70.22,993.01,1026.63,279,13.31,8.01,-46,1
1684413730,2023-05-18 14:42,71.79,993.03,1026.65,279,13.35,8.38,-47,1
1684414035,2023-05-18 14:47,69.49,993.06,1026.67,279,12.96,7.52,-48,1
1684414335,2023-05-18 14:52,70.08,993.08,1026.69,279,12.69,7.39,-46,1
1684414938,2023-05-18 15:02,71.70,993.04,1026.65,279,12.78,7.81,-46,1
1684415238,2023-05-18 15:07,73.00,993.06,1026.68,279,12.59,7.89,-52,1
1684415844,2023-05-18 15:17,73.93,993.07,1026.68,279,12.45,7.94,-47,1
1684416145,2023-05-18 15:22,74.14,993.10,1026.72,279,12.57,8.10,-45,1
1684416445,2023-05-18 15:27,75.82,993.08,1026.69,279,12.56,8.42,-52,1
1684417048,2023-05-18 15:37,74.23,993.02,1026.64,279,12.49,8.04,-46,1
1684417652,2023-05-18 15:47,74.75,993.07,1026.68,279,12.25,7.91,-47,1
1684417971,2023-05-18 15:52,75.71,993.06,1026.68,279,12.00,7.86,-53,1
1684418258,2023-05-18 15:57,76.35,993.05,1026.67,279,11.89,7.87,-51,1
1684418559,2023-05-18 16:02,75.56,993.15,1026.76,279,11.94,7.77,-45,1
1684418859,2023-05-18 16:07,76.54,993.12,1026.74,279,11.94,7.96,-45,1
1684419159,2023-05-18 16:12,75.05,993.08,1026.69,279,11.93,7.66,-45,1
1684419762,2023-05-18 16:22,78.51,993.11,1026.73,279,11.51,7.91,-47,1
1684420063,2023-05-18 16:27,76.12,993.14,1026.76,279,11.34,7.30,-48,1
1684420366,2023-05-18 16:32,76.52,993.14,1026.76,279,11.34,7.37,-47,1
1684420666,2023-05-18 16:37,77.60,993.07,1026.69,279,11.33,7.57,-45,1
1684420969,2023-05-18 16:42,78.37,993.07,1026.69,279,11.43,7.81,-44,1
1684421269,2023-05-18 16:47,76.85,993.07,1026.68,279,11.48,7.57,-48,1
1684421572,2023-05-18 16:52,77.84,993.03,1026.64,279,11.63,7.90,-48,1
1684421872,2023-05-18 16:57,77.32,993.04,1026.66,279,11.65,7.83,-47,1
1684422172,2023-05-18 17:02,78.22,993.07,1026.69,279,11.72,8.06,-46,1
1684422475,2023-05-18 17:07,82.48,993.05,1026.67,279,11.62,8.75,-46,1
1684422778,2023-05-18 17:12,82.15,993.07,1026.68,279,11.48,8.55,-45,1
1684424013,2023-05-18 17:33,82.03,993.12,1026.73,279,10.94,8.00,-45,1
1684424294,2023-05-18 17:38,83.56,993.12,1026.74,279,10.99,8.32,-47,1
1684424900,2023-05-18 17:48,84.86,993.13,1026.75,279,10.96,8.52,-49,1
1684425504,2023-05-18 17:58,85.26,993.16,1026.78,279,10.83,8.46,-45,1
1684425807,2023-05-18 18:03,84.82,993.25,1026.87,279,10.84,8.40,-45,1
1684426110,2023-05-18 18:08,85.54,993.35,1026.96,279,10.74,8.42,-45,1
1684426413,2023-05-18 18:13,85.91,993.41,1027.03,279,10.70,8.45,-45,1
1684426713,2023-05-18 18:18,84.54,993.39,1027.00,279,10.71,8.22,-44,1
1684427013,2023-05-18 18:23,84.56,993.37,1026.99,279,10.76,8.27,-44,1
1684427316,2023-05-18 18:28,84.06,993.34,1026.96,279,10.80,8.22,-48,1
1684427919,2023-05-18 18:38,85.65,993.41,1027.02,279,10.70,8.40,-49,1
1684428219,2023-05-18 18:43,84.46,993.49,1027.10,279,10.60,8.10,-45,1
1684428519,2023-05-18 18:48,85.39,993.47,1027.08,279,10.60,8.26,-45,1
1684428820,2023-05-18 18:53,86.99,993.56,1027.17,279,10.44,8.38,-45,1
1684429124,2023-05-18 18:58,86.19,993.63,1027.24,279,10.39,8.19,-55,1
1684429730,2023-05-18 19:08,85.41,993.58,1027.20,279,10.25,7.92,-47,1
1684430033,2023-05-18 19:13,85.32,993.57,1027.18,279,10.08,7.74,-50,1
1684430333,2023-05-18 19:18,85.68,993.52,1027.14,279,9.95,7.67,-45,1
1684430636,2023-05-18 19:23,85.52,993.54,1027.16,279,9.86,7.55,-45,1
1684430939,2023-05-18 19:28,85.68,993.59,1027.20,279,9.77,7.49,-50,1
1684431239,2023-05-18 19:33,87.28,993.59,1027.20,279,9.61,7.61,-52,1
1684431542,2023-05-18 19:39,86.14,993.60,1027.21,279,9.52,7.33,-47,1
1684431842,2023-05-18 19:44,86.02,993.61,1027.22,279,9.46,7.25,-48,1
1684432146,2023-05-18 19:49,85.69,993.58,1027.20,279,9.40,7.13,-52,1
1684432446,2023-05-18 19:54,86.32,993.63,1027.25,279,9.33,7.17,-47,1
1684433052,2023-05-18 20:04,86.90,993.75,1027.37,279,9.32,7.26,-45,1
1684433352,2023-05-18 20:09,85.86,993.74,1027.35,279,9.36,7.12,-51,1
1684433652,2023-05-18 20:14,87.11,993.80,1027.41,279,9.37,7.34,-49,1
1684433953,2023-05-18 20:19,87.62,993.82,1027.43,279,9.21,7.27,-47,1
1684434556,2023-05-18 20:29,87.46,993.83,1027.45,279,8.92,6.96,-50,1
1684434859,2023-05-18 20:34,89.45,993.90,1027.52,279,8.83,7.20,-54,1
1684435159,2023-05-18 20:39,88.49,993.91,1027.52,279,8.80,7.01,-47,1
1684435459,2023-05-18 20:44,88.87,993.96,1027.57,279,8.64,6.92,-45,1
1684436062,2023-05-18 20:54,88.70,994.01,1027.62,279,8.40,6.65,-51,1
1684436362,2023-05-18 20:59,89.11,994.03,1027.65,279,8.27,6.59,-45,1
1684436665,2023-05-18 21:04,90.22,994.09,1027.71,279,8.24,6.74,-55,1
1684436966,2023-05-18 21:09,89.86,994.12,1027.73,279,8.25,6.69,-50,1
1684437266,2023-05-18 21:14,90.16,994.13,1027.75,279,8.17,6.66,-50,1
1684437566,2023-05-18 21:19,91.33,994.20,1027.82,279,8.10,6.78,-47,1
1684437870,2023-05-18 21:24,92.26,994.23,1027.85,279,7.97,6.80,-54,1
1684438170,2023-05-18 21:29,92.72,994.24,1027.85,279,7.93,6.83,-46,1
1684438470,2023-05-18 21:34,93.32,994.25,1027.87,279,7.90,6.89,-50,1
1684438773,2023-05-18 21:39,92.13,994.26,1027.87,279,7.89,6.70,-48,1
1684439073,2023-05-18 21:44,91.41,994.19,1027.81,279,7.92,6.61,-49,1
1684439676,2023-05-18 21:54,92.41,994.16,1027.78,279,7.94,6.79,-46,1
1684439976,2023-05-18 21:59,90.71,994.21,1027.82,279,8.00,6.58,-46,1
1684440276,2023-05-18 22:04,90.57,994.24,1027.85,279,8.07,6.63,-48,1
1684440579,2023-05-18 22:09,89.40,994.25,1027.87,279,8.16,6.53,-47,1
1684441188,2023-05-18 22:19,89.12,994.29,1027.91,279,8.27,6.59,-44,1
1684441491,2023-05-18 22:24,88.91,994.29,1027.91,279,8.26,6.55,-53,1
1684441791,2023-05-18 22:29,89.68,994.32,1027.94,279,8.35,6.76,-47,1
1684442092,2023-05-18 22:34,90.57,994.35,1027.97,279,8.37,6.92,-50,1
1684442394,2023-05-18 22:39,89.84,994.34,1027.96,279,8.39,6.83,-48,1
1684442695,2023-05-18 22:44,88.70,994.34,1027.95,279,8.42,6.67,-49,1
1684443601,2023-05-18 23:00,92.45,994.37,1027.99,279,8.40,7.25,-49,1
1684443901,2023-05-18 23:05,93.14,994.39,1028.00,279,8.30,7.26,-47,1
1684444201,2023-05-18 23:10,94.04,994.37,1027.98,279,8.16,7.26,-46,1
1684444501,2023-05-18 23:15,94.14,994.37,1027.99,279,8.06,7.18,-47,1
1684444802,2023-05-18 23:20,94.67,994.39,1028.00,279,7.99,7.19,-47,1
1684445407,2023-05-18 23:30,90.90,994.36,1027.97,279,8.04,6.65,-44,1
1684445710,2023-05-18 23:35,90.68,994.34,1027.95,279,8.09,6.67,-53,1
1684446012,2023-05-18 23:40,90.07,994.31,1027.93,279,8.14,6.62,-51,1
1684446921,2023-05-18 23:55,90.45,994.29,1027.90,279,8.17,6.71,-45,1