1684447524,2023-05-19 00:05,89.73,994.23,1027.84,279,8.21,6.63,-52,1
1684448127,2023-05-19 00:15,90.72,994.29,1027.90,279,8.23,6.81,-46,1
1684448427,2023-05-19 00:20,91.20,994.23,1027.85,279,8.19,6.85,-45,1
1684448727,2023-05-19 00:25,91.51,994.16,1027.77,279,8.14,6.85,-45,1
1684449031,2023-05-19 00:30,90.31,994.19,1027.80,279,8.13,6.65,-45,1
1684449333,2023-05-19 00:35,91.46,994.21,1027.82,279,8.14,6.84,-45,1
1684449636,2023-05-19 00:40,90.93,994.17,1027.78,279,8.12,6.73,-46,1
1684449939,2023-05-19 00:45,90.82,994.12,1027.73,279,8.19,6.79,-49,1
1684450240,2023-05-19 00:50,92.13,994.08,1027.70,279,8.19,7.00,-49,1
1684450540,2023-05-19 00:55,91.35,994.05,1027.67,279,8.20,6.88,-46,1
1684451143,2023-05-19 01:05,90.86,994.04,1027.65,279,8.21,6.81,-46,1
1684451443,2023-05-19 01:10,92.45,993.99,1027.60,279,8.20,7.05,-44,1
1684451746,2023-05-19 01:15,95.65,993.96,1027.58,279,8.18,7.53,-50,1
1684452352,2023-05-19 01:25,99.58,993.90,1027.51,279,8.12,8.06,-50,1
1684452652,2023-05-19 01:30,100.00,993.86,1027.47,279,8.10,8.11,-45,1
1684453256,2023-05-19 01:40,100.00,993.82,1027.44,279,8.10,8.11,-46,1
1684453556,2023-05-19 01:45,100.00,993.77,1027.39,279,8.09,8.10,-44,1
1684453857,2023-05-19 01:50,100.00,993.78,1027.39,279,8.07,8.08,-45,1
1684454763,2023-05-19 02:06,100.00,993.81,1027.43,279,8.11,8.12,-45,1
1684455065,2023-05-19 02:11,100.00,993.80,1027.42,279,8.11,8.12,-46,1
1684455367,2023-05-19 02:16,100.00,993.80,1027.42,279,8.13,8.14,-47,1
1684455667,2023-05-19 02:21,100.00,993.78,1027.40,279,8.14,8.15,-54,1
1684455970,2023-05-19 02:26,100.00,993.76,1027.37,279,8.11,8.12,-53,1
1684456270,2023-05-19 02:31,100.00,993.76,1027.38,279,8.10,8.11,-46,1
1684456573,2023-05-19 02:36,100.00,993.75,1027.36,279,8.09,8.10,-49,1
1684457179,2023-05-19 02:46,100.00,993.77,1027.38,279,8.10,8.11,-46,1
1684458388,2023-05-19 03:06,100.00,993.68,1027.30,279,8.21,8.22,-53,1
1684458688,2023-05-19 03:11,99.47,993.72,1027.33,279,8.25,8.18,-46,1
1684459291,2023-05-19 03:21,99.32,993.70,1027.32,279,8.27,8.18,-45,1
1684459897,2023-05-19 03:31,100.00,993.70,1027.31,279,8.28,8.29,-44,1
1684460200,2023-05-19 03:36,99.48,993.67,1027.29,279,8.29,8.22,-45,1
1684460500,2023-05-19 03:41,98.41,993.62,1027.24,279,8.31,8.08,-46,1
1684461104,2023-05-19 03:51,100.00,993.61,1027.22,279,8.34,8.35,-50,1
1684461404,2023-05-19 03:56,98.04,993.56,1027.17,279,8.36,8.07,-46,1
1684461707,2023-05-19 04:01,98.27,993.46,1027.07,279,8.38,8.13,-45,1
1684462613,2023-05-19 04:16,99.98,993.42,1027.04,279,8.39,8.39,-49,1
1684462913,2023-05-19 04:21,100.00,993.45,1027.07,279,8.41,8.42,-50,1
1684463213,2023-05-19 04:26,100.00,993.46,1027.07,279,8.43,8.44,-44,1
1684463517,2023-05-19 04:31,100.00,993.42,1027.04,279,8.44,8.45,-48,1
1684463817,2023-05-19 04:36,100.00,993.45,1027.07,279,8.47,8.48,-46,1
1684464420,2023-05-19 04:47,100.00,993.45,1027.06,279,8.48,8.49,-47,1
1684465023,2023-05-19 04:57,100.00,993.39,1027.01,279,8.50,8.51,-43,1
1684465323,2023-05-19 05:02,100.00,993.39,1027.01,279,8.50,8.51,-44,1
1684466232,2023-05-19 05:17,100.00,993.36,1026.98,279,8.47,8.48,-46,1
1684466535,2023-05-19 05:22,100.00,993.29,1026.90,279,8.46,8.47,-46,1
1684467444,2023-05-19 05:37,100.00,993.29,1026.91,279,8.46,8.47,-44,1
1684467744,2023-05-19 05:42,100.00,993.29,1026.91,279,8.49,8.50,-43,1
1684468044,2023-05-19 05:47,100.00,993.25,1026.86,279,8.51,8.52,-50,1
1684468347,2023-05-19 05:52,100.00,993.32,1026.93,279,8.54,8.55,-48,1
1684468651,2023-05-19 05:57,100.00,993.38,1026.99,279,8.53,8.54,-46,1
1684468951,2023-05-19 06:02,100.00,993.43,1027.05,279,8.52,8.53,-43,1
1684469251,2023-05-19 06:07,100.00,993.43,1027.04,279,8.48,8.49,-41,1
1684469855,2023-05-19 06:17,100.00,993.46,1027.08,279,8.51,8.52,-44,1
1684470458,2023-05-19 06:27,100.00,993.48,1027.09,279,8.56,8.57,-48,1
1684470758,2023-05-19 06:32,100.00,993.46,1027.07,279,8.59,8.60,-47,1
1684471667,2023-05-19 06:47,100.00,993.35,1026.97,279,8.81,8.82,-48,1
1684472270,2023-05-19 06:57,100.00,993.31,1026.92,279,8.94,8.95,-44,1
1684472571,2023-05-19 07:02,100.00,993.37,1026.99,279,9.00,9.01,-47,1
1684472871,2023-05-19 07:07,100.00,993.33,1026.95,279,9.08,9.09,-44,1
1684473474,2023-05-19 07:17,100.00,993.27,1026.88,279,9.20,9.21,-45,1
1684475289,2023-05-19 07:48,100.00,993.39,1027.00,279,9.71,9.72,-45,1
1684475589,2023-05-19 07:53,100.00,993.36,1026.98,279,9.90,9.91,-47,1
1684475889,2023-05-19 07:58,100.00,993.38,1026.99,279,9.95,9.96,-54,1
1684476189,2023-05-19 08:03,100.00,993.44,1027.06,279,10.01,10.02,-45,1
1684476490,2023-05-19 08:08,100.00,993.48,1027.09,279,10.02,10.03,-51,1
1684477093,2023-05-19 08:18,100.00,993.47,1027.08,279,10.08,10.09,-48,1
1684477393,2023-05-19 08:23,100.00,993.46,1027.07,279,10.12,10.13,-44,1
1684477693,2023-05-19 08:28,100.00,993.51,1027.12,279,10.14,10.15,-44,1
1684478296,2023-05-19 08:38,100.00,993.59,1027.21,279,10.16,10.17,-46,1
1684478900,2023-05-19 08:48,100.00,993.69,1027.30,279,10.14,10.15,-48,1
1684479200,2023-05-19 08:53,100.00,993.67,1027.28,279,10.15,10.16,-45,1
1684479500,2023-05-19 08:58,100.00,993.66,1027.27,279,10.13,10.14,-45,1
1684480103,2023-05-19 09:08,100.00,993.72,1027.34,279,10.29,10.30,-45,1
1684480706,2023-05-19 09:18,100.00,993.74,1027.35,279,10.42,10.43,-47,1
1684481006,2023-05-19 09:23,100.00,993.84,1027.45,279,10.48,10.49,-46,1
1684481609,2023-05-19 09:33,100.00,993.85,1027.46,279,10.67,10.68,-44,1
1684481910,2023-05-19 09:38,100.00,993.86,1027.48,279,10.73,10.74,-45,1
1684482210,2023-05-19 09:43,100.00,993.87,1027.48,279,10.82,10.83,-45,1
1684482510,2023-05-19 09:48,100.00,993.88,1027.50,279,10.86,10.87,-44,1
1684482813,2023-05-19 09:53,100.00,993.90,1027.52,279,10.94,10.95,-46,1
1684483119,2023-05-19 09:58,100.00,993.92,1027.53,279,10.96,10.97,-44,1
1684483422,2023-05-19 10:03,99.41,993.89,1027.50,279,10.91,10.83,-45,1
1684483724,2023-05-19 10:08,99.21,993.90,1027.51,279,10.97,10.86,-48,1
1684484025,2023-05-19 10:13,99.28,993.88,1027.50,279,11.03,10.93,-45,1
1684484326,2023-05-19 10:18,100.00,993.85,1027.46,279,11.04,11.05,-45,1
1684484629,2023-05-19 10:23,99.62,993.86,1027.48,279,11.12,11.07,-46,1
1684485232,2023-05-19 10:33,98.61,993.90,1027.51,279,11.18,10.98,-48,1
1684485838,2023-05-19 10:43,97.87,993.98,1027.60,279,11.30,10.98,-52,1
1684486141,2023-05-19 10:49,98.60,993.97,1027.58,279,11.45,11.25,-47,1
1684486441,2023-05-19 10:54,97.99,993.97,1027.59,279,11.71,11.41,-45,1
1684486744,2023-05-19 10:59,96.33,993.92,1027.53,279,11.84,11.29,-44,1
1684487045,2023-05-19 11:04,94.80,993.88,1027.50,279,11.79,10.99,-45,1
1684487345,2023-05-19 11:09,96.60,993.89,1027.50,279,11.79,11.28,-48,1
1684487645,2023-05-19 11:14,96.02,993.89,1027.51,279,12.02,11.41,-47,1
1684487945,2023-05-19 11:19,95.49,993.85,1027.46,279,12.06,11.37,-44,1
1684488248,2023-05-19 11:24,95.70,993.85,1027.46,279,12.25,11.59,-45,1
1684488548,2023-05-19 11:29,94.67,993.77,1027.39,279,12.50,11.68,-47,1
1684488849,2023-05-19 11:34,91.45,993.81,1027.43,279,12.54,11.20,-46,1
1684489149,2023-05-19 11:39,92.25,993.83,1027.44,279,12.51,11.30,-46,1
1684489449,2023-05-19 11:44,92.42,993.77,1027.38,279,12.29,11.11,-45,1
1684489749,2023-05-19 11:49,94.15,993.76,1027.37,279,12.27,11.37,-47,1
1684490049,2023-05-19 11:54,93.86,993.72,1027.33,279,12.36,11.41,-46,1
1684490350,2023-05-19 11:59,94.36,993.75,1027.36,279,12.41,11.54,-45,1
1684490650,2023-05-19 12:04,93.10,993.74,1027.36,279,12.40,11.33,-44,1
1684490953,2023-05-19 12:09,93.40,993.77,1027.38,279,12.61,11.58,-45,1
1684491256,2023-05-19 12:14,92.34,993.72,1027.34,279,12.59,11.39,-45,1
1684491558,2023-05-19 12:19,92.97,993.75,1027.36,279,12.63,11.53,-49,1
1684491859,2023-05-19 12:24,93.03,993.67,1027.28,279,12.58,11.49,-51,1
1684492159,2023-05-19 12:29,92.05,993.67,1027.29,279,12.74,11.49,-48,1
1684492459,2023-05-19 12:34,91.81,993.69,1027.30,279,12.88,11.59,-46,1
1684492759,2023-05-19 12:39,90.20,993.67,1027.29,279,12.91,11.35,-50,1
1684493059,2023-05-19 12:44,91.66,993.66,1027.28,279,12.96,11.65,-46,1
1684493359,2023-05-19 12:49,91.59,993.62,1027.24,279,13.03,11.70,-47,1
1684493659,2023-05-19 12:54,90.81,993.63,1027.25,279,13.35,11.89,-46,1
1684493960,2023-05-19 12:59,89.37,993.62,1027.23,279,13.47,11.77,-48,1
1684494260,2023-05-19 13:04,88.49,993.64,1027.25,279,13.37,11.52,-50,1
1684494560,2023-05-19 13:09,89.59,993.63,1027.25,279,13.17,11.51,-48,1
1684495166,2023-05-19 13:19,89.72,993.68,1027.30,279,13.12,11.48,-48,1
1684495469,2023-05-19 13:24,90.67,993.72,1027.33,279,13.24,11.76,-45,1
1684495772,2023-05-19 13:29,88.71,993.80,1027.41,279,13.22,11.41,-51,1
1684496981,2023-05-19 13:49,91.62,993.82,1027.43,279,13.02,11.70,-47,1
1684497281,2023-05-19 13:54,91.06,993.83,1027.45,279,13.24,11.82,-45,1
1684497581,2023-05-19 13:59,89.86,993.87,1027.48,279,13.16,11.54,-46,1
1684497885,2023-05-19 14:04,91.55,993.90,1027.52,279,13.04,11.71,-47,1
1684498187,2023-05-19 14:09,91.96,993.89,1027.50,279,12.88,11.62,-54,1
1684498488,2023-05-19 14:14,92.73,993.91,1027.53,279,12.83,11.69,-45,1
1684499094,2023-05-19 14:24,91.97,993.89,1027.50,279,13.07,11.81,-46,1
1684499397,2023-05-19 14:29,90.72,993.82,1027.44,279,13.25,11.78,-46,1
1684500002,2023-05-19 14:40,90.25,993.77,1027.38,279,13.32,11.77,-51,1
1684500606,2023-05-19 14:50,91.05,993.78,1027.40,279,13.10,11.68,-45,1
1684501209,2023-05-19 15:00,91.54,993.77,1027.39,279,12.93,11.60,-47,1
1684501509,2023-05-19 15:05,91.77,993.77,1027.38,279,12.93,11.63,-46,1
1684501810,2023-05-19 15:10,91.69,993.73,1027.35,279,13.05,11.74,-44,1
1684502110,2023-05-19 15:15,91.50,993.65,1027.27,279,13.07,11.73,-47,1
1684502410,2023-05-19 15:20,92.26,993.63,1027.25,279,12.97,11.76,-46,1
1684502713,2023-05-19 15:25,92.66,993.62,1027.23,279,12.87,11.72,-45,1
1684503316,2023-05-19 15:35,92.92,993.65,1027.27,279,12.88,11.77,-44,1
1684503620,2023-05-19 15:40,92.52,993.59,1027.21,279,13.01,11.84,-46,1
1684503920,2023-05-19 15:45,91.83,993.63,1027.25,279,13.12,11.83,-44,1
1684504223,2023-05-19 15:50,91.44,993.67,1027.29,279,13.15,11.80,-45,1
1684504523,2023-05-19 15:55,91.94,993.66,1027.27,279,12.97,11.70,-48,1
1684504823,2023-05-19 16:00,92.73,993.67,1027.28,279,12.82,11.68,-52,1
1684505429,2023-05-19 16:10,93.07,993.67,1027.28,279,12.89,11.81,-46,1
1684505730,2023-05-19 16:15,92.25,993.68,1027.29,279,12.86,11.64,-48,1
1684506030,2023-05-19 16:20,93.04,993.68,1027.30,279,12.92,11.83,-46,1
1684506330,2023-05-19 16:25,92.71,993.67,1027.28,279,12.97,11.83,-47,1
1684506630,2023-05-19 16:30,93.12,993.68,1027.29,279,12.98,11.91,-45,1
1684507239,2023-05-19 16:40,93.43,993.77,1027.39,279,13.00,11.98,-45,1
1684507542,2023-05-19 16:45,93.36,993.79,1027.41,279,13.01,11.97,-45,1
1684507842,2023-05-19 16:50,93.67,993.73,1027.34,279,12.92,11.93,-46,1
1684508142,2023-05-19 16:55,93.50,993.78,1027.40,279,13.01,12.00,-46,1
1684509049,2023-05-19 17:10,93.91,993.77,1027.39,279,12.84,11.89,-46,1
1684509349,2023-05-19 17:15,94.51,993.74,1027.35,279,12.86,12.01,-47,1
1684509952,2023-05-19 17:25,92.80,993.74,1027.35,279,12.98,11.85,-51,1
1684510556,2023-05-19 17:35,93.85,993.64,1027.25,279,12.95,11.99,-46,1
1684510859,2023-05-19 17:40,93.50,993.67,1027.28,279,12.91,11.90,-50,1
1684511159,2023-05-19 17:45,93.60,993.67,1027.28,279,12.91,11.91,-46,1
1684511459,2023-05-19 17:50,93.07,993.69,1027.30,279,12.89,11.81,-53,1
1684511762,2023-05-19 17:56,93.70,993.67,1027.28,279,12.90,11.92,-45,1
1684512062,2023-05-19 18:01,93.99,993.67,1027.28,279,12.91,11.98,-48,1
1684512968,2023-05-19 18:16,93.63,993.70,1027.32,279,12.81,11.82,-50,1
1684513269,2023-05-19 18:21,94.71,993.72,1027.33,279,12.80,11.98,-46,1
1684513569,2023-05-19 18:26,94.58,993.75,1027.37,279,12.84,12.00,-50,1
1684513869,2023-05-19 18:31,94.72,993.70,1027.31,279,12.79,11.97,-46,1
1684514169,2023-05-19 18:36,94.67,993.67,1027.29,279,12.81,11.99,-46,1
1684514469,2023-05-19 18:41,94.34,993.65,1027.27,279,12.84,11.96,-46,1
1684514772,2023-05-19 18:46,95.23,993.69,1027.31,279,12.77,12.04,-45,1
1684515378,2023-05-19 18:56,95.88,993.59,1027.21,279,12.73,12.10,-52,1
1684515681,2023-05-19 19:01,95.92,993.67,1027.29,279,12.74,12.12,-50,1
1684515981,2023-05-19 19:06,95.27,993.68,1027.30,279,12.76,12.03,-45,1
1684516285,2023-05-19 19:11,95.56,993.71,1027.32,279,12.74,12.06,-45,1
1684517191,2023-05-19 19:26,95.37,993.79,1027.40,279,12.63,11.92,-47,1
1684518097,2023-05-19 19:41,95.21,993.78,1027.40,279,12.66,11.92,-48,1
1684518400,2023-05-19 19:46,94.85,993.80,1027.42,279,12.66,11.87,-50,1
1684518703,2023-05-19 19:51,94.59,993.88,1027.49,279,12.71,11.87,-49,1
1684519003,2023-05-19 19:56,96.06,993.91,1027.52,279,12.73,12.13,-47,1
1684519306,2023-05-19 20:01,95.10,993.90,1027.52,279,12.71,11.96,-50,1
1684519609,2023-05-19 20:06,94.76,993.96,1027.57,279,12.74,11.93,-47,1
1684519912,2023-05-19 20:11,93.66,993.97,1027.58,279,12.79,11.80,-48,1
1684520215,2023-05-19 20:16,94.07,993.95,1027.57,279,12.80,11.88,-45,1
1684520516,2023-05-19 20:21,94.50,993.99,1027.60,279,12.75,11.90,-45,1
1684520819,2023-05-19 20:26,94.74,994.01,1027.63,279,12.66,11.85,-45,1
1684521122,2023-05-19 20:32,94.64,993.99,1027.61,279,12.58,11.75,-47,1
1684521425,2023-05-19 20:37,96.83,994.06,1027.68,279,12.51,12.03,-48,1
1684521728,2023-05-19 20:42,95.26,994.05,1027.66,279,12.45,11.72,-47,1
1684522031,2023-05-19 20:47,95.93,994.02,1027.63,279,12.42,11.80,-48,1
1684522937,2023-05-19 21:02,98.15,994.21,1027.83,279,12.32,12.05,-48,1
1684523237,2023-05-19 21:07,97.25,994.22,1027.84,279,12.33,11.92,-52,1
1684523537,2023-05-19 21:12,96.23,994.28,1027.90,279,12.37,11.80,-54,1
1684523840,2023-05-19 21:17,96.85,994.31,1027.92,279,12.36,11.88,-49,1
1684524446,2023-05-19 21:27,99.24,994.36,1027.97,279,12.28,12.17,-47,1
1684524746,2023-05-19 21:32,98.86,994.44,1028.05,279,12.22,12.06,-48,1
1684525049,2023-05-19 21:37,99.26,994.45,1028.06,279,12.22,12.12,-49,1
1684525352,2023-05-19 21:42,99.06,994.45,1028.07,279,12.22,12.09,-48,1
1684525655,2023-05-19 21:47,98.52,994.51,1028.13,279,12.23,12.01,-47,1
1684525978,2023-05-19 21:52,97.13,994.61,1028.22,279,12.26,11.83,-46,1
1684526261,2023-05-19 21:57,99.60,994.59,1028.20,279,12.22,12.17,-54,1
1684526564,2023-05-19 22:02,98.26,994.57,1028.19,279,12.13,11.87,-46,1
1684526864,2023-05-19 22:07,98.90,994.60,1028.21,279,12.14,11.98,-48,1
1684527167,2023-05-19 22:12,97.46,994.59,1028.20,279,12.15,11.77,-50,1
1684527470,2023-05-19 22:17,98.24,994.61,1028.23,279,12.18,11.92,-49,1
1684527773,2023-05-19 22:22,97.57,994.64,1028.26,279,12.20,11.84,-47,1
1684528073,2023-05-19 22:27,98.08,994.60,1028.22,279,12.18,11.90,-45,1
1684528373,2023-05-19 22:32,97.49,994.57,1028.18,279,12.17,11.79,-54,1
1684528676,2023-05-19 22:37,98.40,994.49,1028.10,279,12.18,11.94,-45,1
1684528977,2023-05-19 22:42,98.55,994.37,1027.98,279,12.13,11.92,-50,1
1684529280,2023-05-19 22:48,100.00,994.39,1028.01,279,11.96,11.97,-55,1
1684529584,2023-05-19 22:53,100.00,994.30,1027.92,279,11.89,11.90,-45,1
1684529887,2023-05-19 22:58,100.00,994.33,1027.95,279,11.85,11.86,-45,1
1684530187,2023-05-19 23:03,100.00,994.29,1027.91,279,11.77,11.78,-54,1
1684530488,2023-05-19 23:08,100.00,994.37,1027.98,279,11.75,11.76,-48,1
1684530788,2023-05-19 23:13,100.00,994.38,1027.99,279,11.74,11.75,-44,1
1684531088,2023-05-19 23:18,100.00,994.38,1027.99,279,11.74,11.75,-44,1
1684531691,2023-05-19 23:28,100.00,994.36,1027.98,279,11.66,11.67,-45,1
1684531991,2023-05-19 23:33,100.00,994.39,1028.00,279,11.66,11.67,-46,1
1684532294,2023-05-19 23:38,100.00,994.34,1027.95,279,11.66,11.67,-44,1
1684532597,2023-05-19 23:43,100.00,994.31,1027.92,279,11.66,11.67,-45,1
1684533507,2023-05-19 23:58,100.00,994.31,1027.93,279,11.62,11.63,-48,1