1684533807,2023-05-20 00:03,100.00,994.28,1027.90,279,11.59,11.60,-48,1
1684534107,2023-05-20 00:08,100.00,994.31,1027.92,279,11.60,11.61,-47,1
1684534407,2023-05-20 00:13,100.00,994.37,1027.98,279,11.61,11.62,-47,1
1684534707,2023-05-20 00:18,100.00,994.32,1027.94,279,11.63,11.64,-47,1
1684535011,2023-05-20 00:23,100.00,994.32,1027.93,279,11.60,11.61,-46,1
1684535311,2023-05-20 00:28,100.00,994.25,1027.86,279,11.57,11.58,-48,1
1684535611,2023-05-20 00:33,100.00,994.23,1027.84,279,11.53,11.54,-46,1
1684535911,2023-05-20 00:38,100.00,994.23,1027.85,279,11.50,11.51,-47,1
1684536214,2023-05-20 00:43,100.00,994.14,1027.75,279,11.47,11.48,-46,1
1684536514,2023-05-20 00:48,100.00,994.10,1027.71,279,11.44,11.45,-48,1
1684537117,2023-05-20 00:58,100.00,994.02,1027.63,279,11.44,11.45,-45,1
1684537721,2023-05-20 01:08,100.00,993.96,1027.57,279,11.51,11.52,-51,1
1684538327,2023-05-20 01:18,100.00,993.94,1027.55,279,11.58,11.59,-47,1
1684538930,2023-05-20 01:28,100.00,994.02,1027.63,279,11.62,11.63,-46,1
1684539233,2023-05-20 01:33,100.00,994.06,1027.68,279,11.68,11.69,-46,1
1684539536,2023-05-20 01:38,100.00,994.01,1027.62,279,11.73,11.74,-46,1
1684539839,2023-05-20 01:43,100.00,994.04,1027.65,279,11.74,11.75,-46,1
1684540745,2023-05-20 01:59,100.00,993.91,1027.53,279,11.76,11.77,-51,1
1684541351,2023-05-20 02:09,100.00,993.88,1027.50,279,11.75,11.76,-45,1
1684541651,2023-05-20 02:14,100.00,993.89,1027.51,279,11.76,11.77,-55,1
1684541951,2023-05-20 02:19,100.00,993.91,1027.53,279,11.76,11.77,-45,1
1684542254,2023-05-20 02:24,100.00,993.94,1027.55,279,11.76,11.77,-45,1
1684542557,2023-05-20 02:29,100.00,993.96,1027.58,279,11.81,11.82,-46,1
1684542860,2023-05-20 02:34,100.00,993.96,1027.58,279,11.83,11.84,-45,1
1684543163,2023-05-20 02:39,100.00,993.93,1027.54,279,11.83,11.84,-54,1
1684543466,2023-05-20 02:44,100.00,993.85,1027.46,279,11.83,11.84,-46,1
1684544675,2023-05-20 03:04,100.00,993.75,1027.37,279,11.76,11.77,-49,1
1684545282,2023-05-20 03:14,100.00,993.73,1027.34,279,11.76,11.77,-49,1
1684545584,2023-05-20 03:19,100.00,993.78,1027.39,279,11.74,11.75,-47,1
1684545885,2023-05-20 03:24,100.00,993.78,1027.40,279,11.72,11.73,-46,1
1684546185,2023-05-20 03:29,100.00,993.70,1027.32,279,11.70,11.71,-45,1
1684546485,2023-05-20 03:34,100.00,993.71,1027.33,279,11.68,11.69,-45,1
1684546785,2023-05-20 03:39,100.00,993.70,1027.32,279,11.66,11.67,-49,1
1684547085,2023-05-20 03:44,100.00,993.67,1027.29,279,11.60,11.61,-50,1
1684547388,2023-05-20 03:49,100.00,993.65,1027.26,279,11.57,11.58,-47,1
1684547688,2023-05-20 03:54,100.00,993.65,1027.26,279,11.57,11.58,-46,1
1684547992,2023-05-20 03:59,100.00,993.64,1027.25,279,11.60,11.61,-44,1
1684548294,2023-05-20 04:04,100.00,993.65,1027.26,279,11.60,11.61,-53,1
1684549203,2023-05-20 04:20,100.00,993.57,1027.19,279,11.61,11.62,-45,1
1684549506,2023-05-20 04:25,100.00,993.62,1027.24,279,11.59,11.60,-49,1
1684550417,2023-05-20 04:40,100.00,993.64,1027.25,279,11.57,11.58,-49,1
1684550720,2023-05-20 04:45,100.00,993.63,1027.24,279,11.55,11.56,-46,1
1684551020,2023-05-20 04:50,100.00,993.62,1027.24,279,11.56,11.57,-46,1
1684551320,2023-05-20 04:55,100.00,993.62,1027.24,279,11.57,11.58,-46,1
1684551620,2023-05-20 05:00,100.00,993.64,1027.25,279,11.58,11.59,-47,1
1684551923,2023-05-20 05:05,100.00,993.64,1027.25,279,11.61,11.62,-47,1
1684552223,2023-05-20 05:10,100.00,993.67,1027.28,279,11.65,11.66,-46,1
1684552526,2023-05-20 05:15,100.00,993.69,1027.30,279,11.67,11.68,-47,1
1684552826,2023-05-20 05:20,100.00,993.66,1027.28,279,11.71,11.72,-49,1
1684553130,2023-05-20 05:25,100.00,993.73,1027.34,279,11.75,11.76,-54,1
1684553430,2023-05-20 05:30,100.00,993.77,1027.38,279,11.78,11.79,-48,1
1684554036,2023-05-20 05:40,100.00,993.87,1027.49,279,11.88,11.89,-52,1
1684554339,2023-05-20 05:45,100.00,993.88,1027.49,279,11.92,11.93,-46,1
1684554639,2023-05-20 05:50,100.00,993.86,1027.48,279,11.97,11.98,-51,1
1684554939,2023-05-20 05:55,100.00,993.94,1027.55,279,12.02,12.03,-53,1
1684555242,2023-05-20 06:00,100.00,993.93,1027.55,279,12.09,12.10,-45,1
1684556148,2023-05-20 06:15,100.00,993.95,1027.56,279,12.33,12.34,-45,1
1684556472,2023-05-20 06:21,100.00,993.97,1027.59,279,12.41,12.42,-45,1
1684556751,2023-05-20 06:25,100.00,993.95,1027.56,279,12.47,12.48,-49,1
1684557055,2023-05-20 06:30,100.00,993.90,1027.52,279,12.57,12.58,-45,1
1684557358,2023-05-20 06:35,100.00,993.91,1027.53,279,12.70,12.71,-46,1
1684557658,2023-05-20 06:40,100.00,993.88,1027.49,279,12.80,12.81,-48,1
1684557958,2023-05-20 06:45,100.00,993.87,1027.49,279,12.94,12.95,-47,1
1684558261,2023-05-20 06:51,100.00,993.90,1027.51,279,13.06,13.07,-48,1
1684558561,2023-05-20 06:56,100.00,993.84,1027.45,279,13.21,13.22,-45,1
1684558864,2023-05-20 07:01,100.00,993.84,1027.46,279,13.30,13.31,-48,1
1684559167,2023-05-20 07:06,100.00,993.89,1027.51,279,13.36,13.37,-45,1
1684559770,2023-05-20 07:16,100.00,993.93,1027.54,279,13.40,13.41,-48,1
1684560373,2023-05-20 07:26,100.00,993.95,1027.56,279,13.53,13.54,-45,1
1684560979,2023-05-20 07:36,100.00,993.95,1027.57,279,13.70,13.71,-44,1
1684561279,2023-05-20 07:41,100.00,993.97,1027.59,279,13.77,13.78,-46,1
1684561886,2023-05-20 07:51,100.00,993.97,1027.59,279,13.91,13.92,-48,1
1684562489,2023-05-20 08:01,100.00,994.01,1027.63,279,13.99,14.00,-46,1
1684562789,2023-05-20 08:06,100.00,993.98,1027.60,279,14.13,14.14,-48,1
1684563395,2023-05-20 08:16,100.00,994.01,1027.63,279,14.43,14.44,-46,1
1684563698,2023-05-20 08:21,98.27,994.03,1027.65,279,14.57,14.31,-47,1
1684564017,2023-05-20 08:26,98.18,994.02,1027.64,279,14.55,14.28,-47,1
1684564304,2023-05-20 08:31,98.66,994.07,1027.68,279,14.58,14.38,-47,1
1684564607,2023-05-20 08:36,97.77,994.05,1027.66,279,14.61,14.27,-47,1
1684564908,2023-05-20 08:41,97.35,994.07,1027.68,279,14.61,14.21,-46,1
1684565208,2023-05-20 08:46,98.38,994.06,1027.67,279,14.68,14.44,-48,1
1684565814,2023-05-20 08:56,96.95,994.09,1027.70,279,14.93,14.46,-48,1
1684566720,2023-05-20 09:12,96.77,994.10,1027.72,279,15.25,14.75,-44,1
1684567023,2023-05-20 09:17,96.13,994.02,1027.63,279,15.22,14.62,-45,1
1684567326,2023-05-20 09:22,96.92,993.96,1027.57,279,15.22,14.75,-45,1
1684567629,2023-05-20 09:27,96.72,993.95,1027.57,279,15.22,14.72,-49,1
1684567932,2023-05-20 09:32,97.43,993.94,1027.56,279,15.29,14.90,-46,1
1684568235,2023-05-20 09:37,96.75,993.92,1027.54,279,15.48,14.98,-46,1
1684569141,2023-05-20 09:52,96.07,994.02,1027.63,279,15.66,15.05,-44,1
1684569744,2023-05-20 10:02,96.23,994.00,1027.62,279,15.55,14.96,-46,1
1684570653,2023-05-20 10:17,96.24,993.92,1027.53,279,15.48,14.90,-47,1
1684570953,2023-05-20 10:22,96.54,993.90,1027.52,279,15.64,15.10,-46,1
1684571256,2023-05-20 10:27,94.36,993.81,1027.43,279,15.85,14.96,-49,1
1684571559,2023-05-20 10:32,94.00,993.68,1027.30,279,16.25,15.30,-53,1
1684572163,2023-05-20 10:42,89.65,993.73,1027.34,279,17.05,15.35,-45,1
1684572766,2023-05-20 10:52,89.60,993.75,1027.37,279,17.02,15.31,-48,1
1684573069,2023-05-20 10:57,89.60,993.71,1027.32,279,17.16,15.45,-47,1
1684573372,2023-05-20 11:02,88.66,993.70,1027.31,279,17.43,15.55,-49,1
1684573975,2023-05-20 11:12,88.09,993.53,1027.14,279,18.22,16.23,-45,1
1684574581,2023-05-20 11:23,82.81,993.54,1027.15,279,19.43,16.45,-45,1
1684574881,2023-05-20 11:28,79.96,993.54,1027.16,279,19.75,16.21,-45,1
1684575487,2023-05-20 11:38,80.54,993.41,1027.02,279,20.44,17.00,-44,1
1684575790,2023-05-20 11:43,74.33,993.46,1027.08,279,21.16,16.43,-46,1
1684576093,2023-05-20 11:48,71.31,993.47,1027.08,279,21.70,16.30,-45,1
1684576401,2023-05-20 11:53,74.99,993.31,1026.92,279,21.90,17.28,-51,1
1684576700,2023-05-20 11:58,73.14,993.37,1026.99,279,22.19,17.17,-46,1
1684577003,2023-05-20 12:03,70.83,993.26,1026.87,279,22.33,16.80,-48,1
1684577303,2023-05-20 12:08,71.73,993.26,1026.88,279,22.46,17.12,-52,1
1684577603,2023-05-20 12:13,71.48,993.16,1026.78,279,22.18,16.80,-48,1
1684578512,2023-05-20 12:28,67.46,992.99,1026.61,279,22.93,16.60,-46,1
1684579116,2023-05-20 12:38,69.81,992.87,1026.49,279,22.97,17.18,-46,1
1684579419,2023-05-20 12:43,68.88,992.91,1026.53,279,22.90,16.90,-52,1
1684579719,2023-05-20 12:48,66.88,992.90,1026.52,279,23.09,16.62,-46,1
1684580327,2023-05-20 12:58,68.07,992.76,1026.38,279,23.26,17.06,-48,1
1684580627,2023-05-20 13:03,67.33,992.75,1026.36,279,23.17,16.80,-46,1
1684580927,2023-05-20 13:08,67.01,992.68,1026.29,279,23.33,16.88,-48,1
1684581230,2023-05-20 13:13,68.08,992.61,1026.23,279,23.29,17.09,-45,1
1684581533,2023-05-20 13:18,66.04,992.54,1026.15,279,23.34,16.66,-47,1
1684582136,2023-05-20 13:28,66.95,992.54,1026.16,279,23.53,17.05,-45,1
1684582442,2023-05-20 13:34,65.85,992.48,1026.09,279,23.61,16.87,-50,1
1684582743,2023-05-20 13:39,64.75,992.44,1026.05,279,23.88,16.86,-45,1
1684583046,2023-05-20 13:44,64.20,992.58,1026.19,279,24.04,16.88,-55,1
1684583649,2023-05-20 13:54,62.90,992.33,1025.95,279,24.18,16.69,-45,1
1684583949,2023-05-20 13:59,62.39,992.26,1025.87,279,24.48,16.84,-46,1
1684584249,2023-05-20 14:04,60.43,992.50,1026.11,279,24.45,16.31,-46,1
1684584552,2023-05-20 14:09,62.32,992.19,1025.81,279,24.05,16.42,-54,1
1684584853,2023-05-20 14:14,62.01,992.17,1025.79,279,23.91,16.21,-46,1
1684585759,2023-05-20 14:29,59.54,991.94,1025.55,279,24.57,16.19,-45,1
1684586059,2023-05-20 14:34,60.08,991.87,1025.48,279,24.53,16.29,-46,1
1684586362,2023-05-20 14:39,59.67,991.80,1025.41,279,24.71,16.36,-46,1
1684586662,2023-05-20 14:44,58.83,991.79,1025.40,279,24.62,16.05,-49,1
1684586963,2023-05-20 14:49,58.85,991.90,1025.51,279,24.49,15.93,-46,1
1684587263,2023-05-20 14:54,60.33,991.73,1025.34,279,24.78,16.59,-46,1
1684587566,2023-05-20 14:59,58.04,991.76,1025.37,279,25.43,16.60,-54,1
1684587866,2023-05-20 15:04,56.15,991.78,1025.40,279,24.68,15.38,-46,1
1684588169,2023-05-20 15:09,58.83,991.69,1025.30,279,24.19,15.65,-50,1
1684588472,2023-05-20 15:14,58.86,991.76,1025.37,279,24.26,15.72,-51,1
1684588772,2023-05-20 15:19,58.37,991.53,1025.15,279,24.40,15.72,-46,1
1684589375,2023-05-20 15:29,56.09,991.52,1025.14,279,24.17,14.88,-51,1
1684589675,2023-05-20 15:34,56.10,991.53,1025.15,279,24.32,15.03,-45,1
1684590279,2023-05-20 15:44,55.69,991.37,1024.98,279,24.62,15.19,-47,1
1684590579,2023-05-20 15:49,54.63,991.26,1024.87,279,24.73,15.00,-46,1
1684591182,2023-05-20 15:59,54.48,991.27,1024.89,279,24.93,15.14,-48,1
1684591482,2023-05-20 16:04,52.08,991.19,1024.80,279,24.91,14.42,-45,1
1684591785,2023-05-20 16:09,52.42,991.40,1025.01,279,24.85,14.47,-48,1
1684592085,2023-05-20 16:14,52.33,991.17,1024.78,279,24.72,14.32,-46,1
1684592389,2023-05-20 16:19,53.14,991.19,1024.80,279,24.62,14.46,-47,1
1684592992,2023-05-20 16:29,52.94,991.10,1024.71,279,24.57,14.36,-54,1
1684593292,2023-05-20 16:34,52.45,991.19,1024.80,279,24.65,14.29,-45,1
1684593592,2023-05-20 16:39,52.57,991.18,1024.79,279,24.60,14.28,-46,1
1684593893,2023-05-20 16:44,52.77,991.24,1024.85,279,24.77,14.50,-46,1
1684594195,2023-05-20 16:49,53.58,991.25,1024.87,279,24.64,14.61,-54,1
1684594495,2023-05-20 16:54,54.08,991.22,1024.83,279,24.36,14.50,-51,1
1684594795,2023-05-20 16:59,54.23,991.20,1024.81,279,24.40,14.58,-45,1
1684595095,2023-05-20 17:04,53.91,991.08,1024.69,279,24.51,14.59,-45,1
1684595398,2023-05-20 17:09,54.13,991.06,1024.68,279,24.66,14.79,-51,1
1684595701,2023-05-20 17:15,53.65,991.08,1024.70,279,24.86,14.84,-48,1
1684596001,2023-05-20 17:20,53.79,990.96,1024.58,279,25.02,15.02,-47,1
1684596302,2023-05-20 17:25,52.11,990.89,1024.50,279,24.99,14.50,-46,1
1684596602,2023-05-20 17:30,53.90,990.84,1024.45,279,24.74,14.80,-44,1
1684596902,2023-05-20 17:35,56.12,990.92,1024.54,279,24.27,14.99,-44,1
1684597202,2023-05-20 17:40,57.14,990.95,1024.57,279,23.93,14.95,-55,1
1684597805,2023-05-20 17:50,58.26,990.88,1024.50,279,23.50,14.85,-46,1
1684598409,2023-05-20 18:00,58.56,990.88,1024.49,279,23.60,15.02,-46,1
1684598709,2023-05-20 18:05,58.23,990.91,1024.53,279,23.46,14.80,-49,1
1684599009,2023-05-20 18:10,58.86,990.79,1024.40,279,23.36,14.88,-47,1
1684599309,2023-05-20 18:15,59.84,990.80,1024.41,279,23.33,15.10,-46,1
1684599613,2023-05-20 18:20,59.58,990.79,1024.40,279,23.34,15.05,-45,1
1684600219,2023-05-20 18:30,60.52,990.86,1024.48,279,23.25,15.21,-45,1
1684600519,2023-05-20 18:35,60.51,990.77,1024.38,279,23.11,15.07,-45,1
1684600819,2023-05-20 18:40,60.64,990.84,1024.45,279,23.04,15.04,-51,1
1684601122,2023-05-20 18:45,60.06,990.84,1024.45,279,22.89,14.75,-45,1
1684601422,2023-05-20 18:50,60.03,991.04,1024.65,279,22.84,14.69,-45,1
1684601722,2023-05-20 18:55,60.82,991.18,1024.79,279,22.77,14.83,-47,1
1684602022,2023-05-20 19:00,59.77,991.19,1024.80,279,22.32,14.14,-45,1
1684602326,2023-05-20 19:05,60.22,991.23,1024.84,279,21.80,13.76,-47,1
1684602629,2023-05-20 19:10,61.65,991.12,1024.73,279,21.34,13.69,-53,1
1684602929,2023-05-20 19:15,62.02,991.16,1024.77,279,21.07,13.53,-52,1
1684603229,2023-05-20 19:20,62.62,991.09,1024.71,279,20.95,13.56,-51,1
1684603832,2023-05-20 19:30,63.01,991.13,1024.75,279,21.07,13.77,-46,1
1684604135,2023-05-20 19:35,62.78,991.04,1024.66,279,21.09,13.74,-47,1
1684604435,2023-05-20 19:40,62.60,991.08,1024.69,279,21.13,13.73,-49,1
1684604736,2023-05-20 19:45,63.10,991.03,1024.64,279,21.10,13.82,-54,1
1684605036,2023-05-20 19:50,62.33,990.99,1024.60,279,21.11,13.65,-47,1
1684605639,2023-05-20 20:00,63.28,991.09,1024.71,279,21.00,13.77,-45,1
1684605942,2023-05-20 20:05,62.92,991.18,1024.80,279,20.81,13.51,-47,1
1684606242,2023-05-20 20:10,63.57,991.22,1024.83,279,20.71,13.57,-50,1
1684606543,2023-05-20 20:15,64.22,991.19,1024.80,279,20.46,13.49,-52,1
1684606843,2023-05-20 20:20,65.59,991.23,1024.84,279,20.36,13.72,-48,1
1684607446,2023-05-20 20:30,66.52,991.16,1024.78,279,19.99,13.58,-46,1
1684607746,2023-05-20 20:35,65.89,991.19,1024.81,279,19.81,13.27,-47,1
1684608352,2023-05-20 20:45,67.39,991.20,1024.81,279,19.47,13.29,-52,1
1684608652,2023-05-20 20:50,68.68,991.26,1024.87,279,19.27,13.39,-55,1
1684609255,2023-05-20 21:00,69.65,991.32,1024.93,279,18.63,12.99,-48,1
1684609558,2023-05-20 21:05,72.09,991.31,1024.92,279,18.43,13.33,-47,1
1684609861,2023-05-20 21:11,72.58,991.27,1024.88,279,18.24,13.25,-48,1
1684610161,2023-05-20 21:16,75.42,991.32,1024.93,279,17.86,13.47,-48,1
1684610462,2023-05-20 21:21,76.98,991.33,1024.94,279,17.53,13.46,-45,1
1684611067,2023-05-20 21:31,81.03,991.30,1024.91,279,16.85,13.59,-48,1
1684611367,2023-05-20 21:36,79.01,991.26,1024.87,279,16.62,12.98,-46,1
1684611670,2023-05-20 21:41,80.45,991.22,1024.84,279,16.45,13.09,-45,1
1684611973,2023-05-20 21:46,82.90,991.21,1024.82,279,16.19,13.30,-51,1
1684612276,2023-05-20 21:51,76.81,991.18,1024.79,279,16.18,12.12,-45,1
1684612579,2023-05-20 21:56,76.10,991.16,1024.77,279,16.15,11.95,-47,1
1684612882,2023-05-20 22:01,77.03,991.16,1024.77,279,16.15,12.14,-50,1
1684613182,2023-05-20 22:06,83.11,991.15,1024.76,279,15.94,13.09,-46,1
1684613482,2023-05-20 22:11,85.05,991.12,1024.74,279,15.76,13.27,-45,1
1684613782,2023-05-20 22:16,79.30,991.11,1024.73,279,15.72,12.16,-45,1
1684614082,2023-05-20 22:21,78.97,991.07,1024.68,279,15.79,12.16,-45,1
1684614685,2023-05-20 22:31,79.38,991.04,1024.66,279,15.83,12.28,-52,1
1684614989,2023-05-20 22:36,80.08,991.04,1024.66,279,15.73,12.32,-45,1
1684615289,2023-05-20 22:41,81.06,991.09,1024.70,279,15.63,12.40,-45,1
1684615592,2023-05-20 22:46,79.32,991.09,1024.70,279,15.53,11.98,-44,1
1684615895,2023-05-20 22:51,79.57,991.05,1024.66,279,15.43,11.93,-45,1
1684616498,2023-05-20 23:01,79.51,991.02,1024.64,279,15.22,11.71,-46,1
1684616798,2023-05-20 23:06,80.67,990.98,1024.59,279,15.13,11.84,-48,1
1684617098,2023-05-20 23:11,80.39,990.96,1024.57,279,14.97,11.64,-44,1
1684617398,2023-05-20 23:16,81.06,990.97,1024.58,279,14.83,11.62,-45,1
1684617699,2023-05-20 23:21,81.20,990.96,1024.57,279,14.75,11.57,-45,1
1684618302,2023-05-20 23:31,81.74,990.99,1024.61,279,14.57,11.50,-46,1
1684618602,2023-05-20 23:36,81.09,991.00,1024.62,279,14.48,11.29,-46,1
1684618902,2023-05-20 23:41,84.32,991.07,1024.69,279,14.37,11.77,-45,1
1684619205,2023-05-20 23:46,83.24,991.02,1024.63,279,14.21,11.42,-46,1
1684619508,2023-05-20 23:51,83.58,991.00,1024.62,279,14.16,11.43,-47,1
1684619808,2023-05-20 23:56,85.14,990.97,1024.58,279,14.08,11.63,-46,1