1684620108,2023-05-21 00:01,92.19,990.99,1024.61,279,13.87,12.63,-45,1
1684620409,2023-05-21 00:06,92.88,990.97,1024.58,279,13.62,12.50,-49,1
1684620709,2023-05-21 00:11,91.82,991.01,1024.63,279,13.41,12.12,-46,1
1684621009,2023-05-21 00:16,97.60,991.00,1024.62,279,13.27,12.91,-46,1
1684621309,2023-05-21 00:21,96.57,990.97,1024.59,279,13.06,12.54,-46,1
1684621912,2023-05-21 00:31,86.85,991.04,1024.65,279,13.03,10.90,-46,1
1684622215,2023-05-21 00:36,85.73,991.02,1024.63,279,13.05,10.73,-45,1
1684622518,2023-05-21 00:41,96.27,990.99,1024.61,279,13.01,12.44,-45,1
1684622819,2023-05-21 00:46,93.19,990.89,1024.50,279,12.84,11.78,-44,1
1684623119,2023-05-21 00:51,96.07,990.90,1024.51,279,12.74,12.14,-47,1
1684623722,2023-05-21 01:02,97.52,990.90,1024.52,279,12.72,12.35,-46,1
1684624025,2023-05-21 01:07,96.88,990.86,1024.48,279,12.76,12.29,-45,1
1684624631,2023-05-21 01:17,97.92,990.86,1024.47,279,12.80,12.49,-45,1
1684624931,2023-05-21 01:22,88.02,990.89,1024.50,279,12.84,10.92,-46,1
1684625534,2023-05-21 01:32,99.89,990.83,1024.44,279,12.79,12.78,-46,1
1684626137,2023-05-21 01:42,100.00,990.83,1024.44,279,12.44,12.45,-49,1
1684626438,2023-05-21 01:47,100.00,990.89,1024.51,279,12.30,12.31,-47,1
1684626740,2023-05-21 01:52,100.00,990.91,1024.52,279,12.22,12.23,-45,1
1684627346,2023-05-21 02:02,100.00,990.94,1024.55,279,12.21,12.22,-45,1
1684627646,2023-05-21 02:07,100.00,990.87,1024.48,279,12.05,12.06,-45,1
1684627947,2023-05-21 02:12,100.00,990.90,1024.52,279,11.90,11.91,-48,1
1684628247,2023-05-21 02:17,100.00,990.84,1024.46,279,11.92,11.93,-45,1
1684628547,2023-05-21 02:22,100.00,990.86,1024.48,279,11.89,11.90,-46,1
1684629150,2023-05-21 02:32,100.00,990.87,1024.48,279,11.89,11.90,-45,1
1684629450,2023-05-21 02:37,100.00,990.85,1024.47,279,11.91,11.92,-44,1
1684629750,2023-05-21 02:42,98.36,990.89,1024.50,279,11.86,11.62,-45,1
1684630051,2023-05-21 02:47,100.00,990.88,1024.49,279,11.91,11.92,-47,1
1684630351,2023-05-21 02:52,100.00,990.82,1024.44,279,11.84,11.85,-44,1
1684630654,2023-05-21 02:57,100.00,990.83,1024.45,279,11.83,11.84,-47,1
1684630957,2023-05-21 03:02,100.00,990.81,1024.42,279,11.79,11.80,-47,1
1684631257,2023-05-21 03:07,100.00,990.77,1024.39,279,11.68,11.69,-53,1
1684631557,2023-05-21 03:12,100.00,990.68,1024.30,279,11.59,11.60,-46,1
1684631857,2023-05-21 03:17,100.00,990.66,1024.28,279,11.55,11.56,-50,1
1684632160,2023-05-21 03:22,100.00,990.60,1024.22,279,11.50,11.51,-46,1
1684632764,2023-05-21 03:32,100.00,990.56,1024.17,279,11.35,11.36,-46,1
1684633064,2023-05-21 03:37,100.00,990.57,1024.18,279,11.28,11.29,-46,1
1684633367,2023-05-21 03:42,100.00,990.54,1024.15,279,11.21,11.22,-46,1
1684633667,2023-05-21 03:47,100.00,990.52,1024.14,279,11.18,11.19,-47,1
1684633967,2023-05-21 03:52,100.00,990.52,1024.13,279,11.08,11.09,-51,1
1684634270,2023-05-21 03:57,100.00,990.56,1024.18,279,10.92,10.93,-45,1
1684634573,2023-05-21 04:02,100.00,990.54,1024.15,279,10.79,10.80,-48,1
1684634873,2023-05-21 04:07,100.00,990.51,1024.12,279,10.77,10.78,-50,1
1684635173,2023-05-21 04:12,100.00,990.49,1024.10,279,10.73,10.74,-55,1
1684635476,2023-05-21 04:17,100.00,990.48,1024.09,279,10.70,10.71,-47,1
1684635776,2023-05-21 04:22,100.00,990.44,1024.05,279,10.82,10.83,-45,1
1684636076,2023-05-21 04:27,100.00,990.40,1024.01,279,10.88,10.89,-45,1
1684636379,2023-05-21 04:32,100.00,990.39,1024.00,279,10.74,10.75,-44,1
1684636679,2023-05-21 04:37,100.00,990.41,1024.02,279,10.66,10.67,-47,1
1684636979,2023-05-21 04:42,100.00,990.34,1023.95,279,10.60,10.61,-48,1
1684637282,2023-05-21 04:48,100.00,990.31,1023.93,279,10.53,10.54,-48,1
1684637585,2023-05-21 04:53,100.00,990.29,1023.90,279,10.48,10.49,-46,1
1684638191,2023-05-21 05:03,100.00,990.22,1023.84,279,10.40,10.41,-46,1
1684638492,2023-05-21 05:08,100.00,990.19,1023.81,279,10.45,10.46,-46,1
1684638792,2023-05-21 05:13,100.00,990.19,1023.80,279,10.62,10.63,-47,1
1684639093,2023-05-21 05:18,100.00,990.11,1023.73,279,10.94,10.95,-48,1
1684639393,2023-05-21 05:23,100.00,990.09,1023.71,279,11.33,11.34,-45,1
1684639996,2023-05-21 05:33,100.00,990.05,1023.67,279,12.94,12.95,-48,1
1684640328,2023-05-21 05:38,96.77,990.01,1023.62,279,13.74,13.25,-47,1
1684640600,2023-05-21 05:43,92.86,990.02,1023.63,279,14.47,13.34,-46,1
1684641204,2023-05-21 05:53,86.55,990.00,1023.62,279,15.83,13.60,-45,1
1684641810,2023-05-21 06:03,79.37,989.97,1023.58,279,17.36,13.77,-46,1
1684642113,2023-05-21 06:08,77.23,989.92,1023.54,279,17.87,13.84,-46,1
1684642716,2023-05-21 06:18,78.02,989.76,1023.38,279,18.92,15.02,-45,1
1684643016,2023-05-21 06:23,76.38,989.75,1023.37,279,19.66,15.41,-46,1
1684643620,2023-05-21 06:33,71.91,989.82,1023.44,279,20.94,15.70,-48,1
1684643920,2023-05-21 06:38,70.10,989.79,1023.41,279,21.91,16.23,-45,1
1684644220,2023-05-21 06:43,66.95,989.76,1023.37,279,22.88,16.44,-48,1
1684644523,2023-05-21 06:48,67.29,989.78,1023.39,279,23.67,17.27,-45,1
1684644823,2023-05-21 06:53,65.69,989.77,1023.39,279,24.77,17.93,-48,1
1684645429,2023-05-21 07:03,49.79,989.82,1023.44,279,26.71,15.38,-45,1
1684645729,2023-05-21 07:08,44.82,989.79,1023.40,279,26.97,13.99,-45,1
1684646032,2023-05-21 07:13,48.54,989.79,1023.40,279,27.10,15.34,-49,1
1684646333,2023-05-21 07:18,45.44,989.75,1023.36,279,27.36,14.55,-50,1
1684646636,2023-05-21 07:23,43.21,989.74,1023.36,279,27.93,14.29,-49,1
1684646936,2023-05-21 07:28,43.18,989.72,1023.33,279,28.45,14.75,-48,1
1684647240,2023-05-21 07:34,38.18,989.71,1023.32,279,27.92,12.38,-49,1
1684647541,2023-05-21 07:39,43.59,989.64,1023.26,279,27.98,14.47,-46,1
1684647841,2023-05-21 07:44,37.19,989.62,1023.24,279,28.12,12.16,-53,1
1684648141,2023-05-21 07:49,37.66,989.63,1023.25,279,28.31,12.52,-45,1
1684648441,2023-05-21 07:54,38.18,989.58,1023.19,279,28.34,12.75,-46,1
1684649045,2023-05-21 08:04,36.11,989.59,1023.20,279,29.23,12.69,-50,1
1684649346,2023-05-21 08:09,36.13,989.54,1023.16,279,30.14,13.50,-45,1
1684649647,2023-05-21 08:14,34.09,989.56,1023.17,279,30.66,13.07,-44,1
1684649948,2023-05-21 08:19,33.74,989.58,1023.19,279,31.16,13.34,-45,1
1684650251,2023-05-21 08:24,31.04,989.53,1023.15,279,30.59,11.58,-47,1
1684650855,2023-05-21 08:34,30.73,989.46,1023.07,279,30.32,11.20,-47,1
1684651156,2023-05-21 08:39,31.89,989.33,1022.94,279,29.44,10.99,-46,1
1684651456,2023-05-21 08:44,32.67,989.34,1022.95,279,29.71,11.59,-49,1
1684652060,2023-05-21 08:54,30.16,989.39,1023.01,279,29.08,9.84,-49,1
1684652363,2023-05-21 08:59,29.61,989.30,1022.91,279,28.28,8.88,-46,1
1684652663,2023-05-21 09:04,31.11,989.25,1022.86,279,27.51,8.95,-46,1
1684653570,2023-05-21 09:19,31.42,989.30,1022.91,279,25.80,7.61,-50,1
1684653871,2023-05-21 09:24,32.39,989.33,1022.94,279,25.20,7.53,-50,1
1684655992,2023-05-21 09:59,32.31,989.24,1022.86,279,25.19,7.49,-45,1
1684657204,2023-05-21 10:20,34.33,989.15,1022.76,279,24.86,8.09,-48,1
1684657807,2023-05-21 10:30,33.40,989.15,1022.76,279,24.49,7.36,-46,1
1684659016,2023-05-21 10:50,33.03,989.04,1022.65,279,24.73,7.41,-47,1
1684659619,2023-05-21 11:00,33.50,989.14,1022.75,279,24.80,7.68,-47,1
1684659920,2023-05-21 11:05,33.73,989.12,1022.74,279,24.98,7.94,-46,1
1684660220,2023-05-21 11:10,34.66,989.09,1022.70,279,24.60,8.00,-48,1
1684660520,2023-05-21 11:15,34.80,989.11,1022.72,279,24.30,7.80,-48,1
1684660821,2023-05-21 11:20,34.83,989.08,1022.70,279,24.34,7.85,-48,1
1684661124,2023-05-21 11:25,34.35,989.05,1022.67,279,24.31,7.62,-46,1
1684661426,2023-05-21 11:30,34.15,989.11,1022.73,279,24.60,7.79,-51,1
1684661729,2023-05-21 11:35,34.73,988.89,1022.51,279,24.73,8.14,-53,1
1684662029,2023-05-21 11:40,34.51,989.02,1022.63,279,24.73,8.05,-48,1
1684662330,2023-05-21 11:45,35.15,988.88,1022.49,279,24.74,8.33,-46,1
1684662630,2023-05-21 11:50,33.81,988.93,1022.55,279,24.83,7.84,-48,1
1684663233,2023-05-21 12:00,34.40,988.86,1022.47,279,24.79,8.06,-46,1
1684663533,2023-05-21 12:05,33.55,988.86,1022.47,279,24.54,7.47,-47,1
1684663834,2023-05-21 12:10,34.27,988.96,1022.57,279,24.59,7.83,-45,1
1684664134,2023-05-21 12:15,35.31,988.74,1022.35,279,24.60,8.28,-48,1
1684664434,2023-05-21 12:20,34.55,988.78,1022.39,279,24.55,7.91,-47,1
1684664764,2023-05-21 12:26,34.32,988.81,1022.43,279,24.40,7.68,-50,1
1684665038,2023-05-21 12:30,36.01,988.81,1022.43,279,24.33,8.32,-48,1
1684665642,2023-05-21 12:40,36.23,988.72,1022.34,279,24.99,9.00,-48,1
1684666550,2023-05-21 12:55,35.57,988.75,1022.37,279,25.26,8.96,-52,1
1684666850,2023-05-21 13:00,37.17,988.65,1022.27,279,24.90,9.30,-45,1
1684667151,2023-05-21 13:05,36.86,988.67,1022.28,279,24.71,9.01,-48,1
1684667451,2023-05-21 13:10,37.08,988.67,1022.29,279,24.50,8.91,-46,1
1684667754,2023-05-21 13:15,36.15,988.60,1022.22,279,24.66,8.68,-46,1
1684668054,2023-05-21 13:20,34.68,988.50,1022.12,279,24.63,8.04,-51,1
1684668354,2023-05-21 13:25,36.59,988.51,1022.13,279,24.77,8.95,-45,1
1684668958,2023-05-21 13:35,35.18,988.45,1022.07,279,25.09,8.65,-47,1
1684669258,2023-05-21 13:40,34.86,988.38,1022.00,279,25.08,8.51,-49,1
1684669558,2023-05-21 13:45,35.88,988.42,1022.03,279,25.25,9.09,-52,1
1684669858,2023-05-21 13:50,35.69,988.34,1021.96,279,25.36,9.10,-51,1
1684670158,2023-05-21 13:55,36.12,988.31,1021.93,279,25.46,9.37,-51,1
1684670458,2023-05-21 14:00,35.29,988.44,1022.06,279,25.70,9.24,-48,1
1684670759,2023-05-21 14:05,35.74,988.29,1021.91,279,25.41,9.17,-53,1
1684671059,2023-05-21 14:10,36.30,988.28,1021.89,279,25.33,9.33,-46,1
1684671359,2023-05-21 14:15,36.69,988.22,1021.83,279,25.49,9.63,-45,1
1684671659,2023-05-21 14:20,36.16,988.21,1021.82,279,26.00,9.86,-46,1
1684671962,2023-05-21 14:26,36.48,988.19,1021.81,279,26.05,10.04,-49,1
1684672262,2023-05-21 14:31,35.47,988.21,1021.83,279,25.96,9.54,-44,1
1684672563,2023-05-21 14:36,35.24,988.36,1021.97,279,25.86,9.35,-53,1
1684672865,2023-05-21 14:41,34.32,988.19,1021.80,279,25.92,9.02,-46,1
1684673168,2023-05-21 14:46,34.91,988.40,1022.02,279,25.48,8.88,-48,1
1684673471,2023-05-21 14:51,36.75,988.25,1021.86,279,24.70,8.95,-45,1
1684673774,2023-05-21 14:56,37.14,988.26,1021.87,279,24.76,9.16,-47,1
1684674378,2023-05-21 15:06,37.16,988.15,1021.76,279,24.62,9.05,-47,1
1684674678,2023-05-21 15:11,36.66,988.13,1021.75,279,25.33,9.47,-44,1
1684674978,2023-05-21 15:16,35.49,988.15,1021.76,279,25.31,8.98,-45,1
1684675281,2023-05-21 15:21,35.26,988.23,1021.85,279,24.85,8.47,-48,1
1684675884,2023-05-21 15:31,36.03,988.11,1021.73,279,24.59,8.56,-49,1
1684676184,2023-05-21 15:36,35.92,988.04,1021.66,279,24.78,8.69,-47,1
1684676484,2023-05-21 15:41,34.98,988.09,1021.71,279,24.97,8.46,-46,1
1684676785,2023-05-21 15:46,34.62,988.09,1021.70,279,24.88,8.23,-45,1
1684677088,2023-05-21 15:51,34.95,988.19,1021.81,279,24.84,8.34,-54,1
1684677391,2023-05-21 15:56,35.02,988.09,1021.70,279,24.34,7.93,-48,1
1684677997,2023-05-21 16:06,35.54,988.06,1021.67,279,24.20,8.02,-47,1
1684678297,2023-05-21 16:11,35.61,987.99,1021.60,279,24.20,8.05,-46,1
1684678597,2023-05-21 16:16,35.71,988.15,1021.77,279,24.38,8.25,-45,1
1684679201,2023-05-21 16:26,34.80,988.05,1021.67,279,24.26,7.76,-47,1
1684679501,2023-05-21 16:31,35.10,988.02,1021.63,279,24.04,7.69,-54,1
1684679801,2023-05-21 16:36,35.13,987.91,1021.52,279,23.92,7.60,-49,1
1684680101,2023-05-21 16:41,35.80,987.96,1021.57,279,24.05,7.99,-46,1
1684680401,2023-05-21 16:46,35.29,987.83,1021.44,279,24.04,7.77,-47,1
1684680701,2023-05-21 16:51,35.66,987.95,1021.57,279,24.03,7.92,-46,1
1684681004,2023-05-21 16:56,36.09,987.99,1021.60,279,23.62,7.73,-48,1
1684681307,2023-05-21 17:01,36.08,987.93,1021.54,279,23.44,7.57,-47,1
1684681608,2023-05-21 17:06,36.42,987.92,1021.53,279,23.54,7.80,-45,1
1684681911,2023-05-21 17:11,37.05,987.79,1021.41,279,23.51,8.02,-49,1
1684682211,2023-05-21 17:16,37.41,987.90,1021.51,279,23.56,8.21,-46,1
1684682514,2023-05-21 17:21,37.33,987.83,1021.44,279,23.48,8.10,-46,1
1684682817,2023-05-21 17:26,37.05,987.72,1021.34,279,23.21,7.75,-46,1
1684683117,2023-05-21 17:31,36.93,987.67,1021.29,279,23.14,7.64,-47,1
1684683417,2023-05-21 17:36,38.08,987.80,1021.41,279,23.17,8.12,-46,1
1684684020,2023-05-21 17:47,37.31,987.93,1021.54,279,23.34,7.97,-49,1
1684684323,2023-05-21 17:52,37.61,987.85,1021.46,279,23.15,7.92,-50,1
1684684623,2023-05-21 17:57,37.65,987.84,1021.46,279,22.94,7.75,-47,1
1684685227,2023-05-21 18:07,37.77,987.85,1021.46,279,23.04,7.89,-45,1
1684685527,2023-05-21 18:12,38.22,987.89,1021.51,279,22.91,7.94,-48,1
1684685830,2023-05-21 18:17,37.32,988.01,1021.62,279,22.70,7.41,-46,1
1684686130,2023-05-21 18:22,37.90,988.01,1021.62,279,22.32,7.30,-48,1
1684686430,2023-05-21 18:27,38.18,988.01,1021.62,279,22.12,7.23,-47,1
1684686730,2023-05-21 18:32,38.62,987.91,1021.53,279,22.07,7.35,-46,1
1684687033,2023-05-21 18:37,38.92,987.81,1021.43,279,22.02,7.42,-51,1
1684687333,2023-05-21 18:42,38.64,987.87,1021.48,279,21.98,7.27,-47,1
1684687633,2023-05-21 18:47,39.43,987.86,1021.48,279,21.95,7.54,-48,1
1684687934,2023-05-21 18:52,38.46,987.89,1021.50,279,21.91,7.14,-50,1
1684688840,2023-05-21 19:07,38.79,987.93,1021.54,279,21.41,6.83,-47,1
1684689140,2023-05-21 19:12,39.34,988.01,1021.62,279,21.33,6.96,-47,1
1684689440,2023-05-21 19:17,39.19,988.03,1021.64,279,21.21,6.79,-47,1
1684689740,2023-05-21 19:22,39.58,988.01,1021.62,279,21.09,6.83,-45,1
1684690043,2023-05-21 19:27,39.95,987.98,1021.59,279,20.99,6.88,-50,1
1684690343,2023-05-21 19:32,40.67,988.02,1021.63,279,20.87,7.03,-47,1
1684690644,2023-05-21 19:37,40.84,988.01,1021.63,279,20.73,6.97,-49,1
1684690944,2023-05-21 19:42,40.66,988.00,1021.62,279,20.66,6.84,-49,1
1684691247,2023-05-21 19:47,41.19,988.05,1021.66,279,20.84,7.19,-50,1
1684691550,2023-05-21 19:52,41.10,988.04,1021.65,279,21.03,7.33,-46,1
1684691850,2023-05-21 19:57,41.49,988.02,1021.63,279,21.10,7.53,-47,1
1684692153,2023-05-21 20:02,41.72,988.05,1021.66,279,21.02,7.54,-46,1
1684692759,2023-05-21 20:12,42.47,988.00,1021.61,279,20.47,7.30,-46,1
1684693062,2023-05-21 20:17,43.08,988.01,1021.63,279,20.23,7.29,-53,1
1684693362,2023-05-21 20:22,45.45,988.01,1021.62,279,20.00,7.87,-55,1
1684693662,2023-05-21 20:27,45.66,988.07,1021.68,279,19.85,7.80,-48,1
1684693965,2023-05-21 20:32,46.78,988.01,1021.63,279,19.66,7.98,-47,1
1684694571,2023-05-21 20:42,45.69,988.08,1021.69,279,19.20,7.22,-51,1
1684694871,2023-05-21 20:47,44.98,988.12,1021.73,279,19.04,6.85,-54,1
1684695171,2023-05-21 20:52,48.18,988.09,1021.70,279,18.85,7.68,-46,1
1684695474,2023-05-21 20:57,47.35,988.15,1021.76,279,18.58,7.18,-50,1
1684695774,2023-05-21 21:02,48.87,988.21,1021.82,279,18.27,7.35,-51,1
1684696075,2023-05-21 21:07,49.10,988.21,1021.83,279,17.99,7.17,-51,1
1684696377,2023-05-21 21:12,49.74,988.23,1021.85,279,17.72,7.11,-46,1
1684696678,2023-05-21 21:17,52.12,988.24,1021.85,279,17.36,7.45,-46,1
1684696978,2023-05-21 21:22,49.29,988.26,1021.87,279,17.03,6.34,-51,1
1684697281,2023-05-21 21:28,53.22,988.27,1021.89,279,16.82,7.26,-46,1
1684697581,2023-05-21 21:33,54.94,988.23,1021.84,279,16.31,7.25,-48,1
1684697881,2023-05-21 21:38,57.64,988.19,1021.81,279,15.68,7.36,-50,1
1684698181,2023-05-21 21:43,58.26,988.15,1021.76,279,15.26,7.13,-49,1
1684698484,2023-05-21 21:48,53.05,988.16,1021.77,279,14.96,5.49,-45,1
1684698784,2023-05-21 21:53,60.79,988.20,1021.81,279,14.74,7.26,-50,1
1684699085,2023-05-21 21:58,61.00,988.13,1021.75,279,14.24,6.84,-53,1
1684699385,2023-05-21 22:03,65.32,988.12,1021.74,279,13.78,7.40,-47,1
1684699685,2023-05-21 22:08,69.02,988.08,1021.69,279,13.53,7.97,-48,1
1684699985,2023-05-21 22:13,69.60,988.12,1021.73,279,13.37,7.94,-54,1
1684700288,2023-05-21 22:18,68.46,988.08,1021.69,279,13.17,7.51,-46,1
1684700591,2023-05-21 22:23,67.62,988.17,1021.78,279,13.02,7.18,-48,1
1684700892,2023-05-21 22:28,65.83,988.22,1021.83,279,12.95,6.72,-44,1
1684701195,2023-05-21 22:33,63.70,988.22,1021.84,279,12.92,6.22,-45,1
1684701498,2023-05-21 22:38,64.88,988.20,1021.82,279,12.92,6.48,-50,1
1684701798,2023-05-21 22:43,71.24,988.16,1021.77,279,12.72,7.66,-48,1
1684702098,2023-05-21 22:48,62.52,988.18,1021.80,279,12.56,5.61,-50,1
1684702398,2023-05-21 22:53,64.03,988.22,1021.83,279,12.54,5.93,-47,1
1684702698,2023-05-21 22:58,67.36,988.20,1021.82,279,12.34,6.48,-49,1
1684703019,2023-05-21 23:03,73.36,988.20,1021.81,279,11.98,7.37,-53,1
1684703305,2023-05-21 23:08,72.17,988.21,1021.83,279,11.64,6.81,-55,1
1684703605,2023-05-21 23:13,76.03,988.20,1021.82,279,11.45,7.38,-51,1
1684703908,2023-05-21 23:18,79.35,988.21,1021.83,279,11.19,7.76,-49,1
1684704208,2023-05-21 23:23,75.33,988.26,1021.88,279,10.98,6.79,-49,1
1684704511,2023-05-21 23:28,84.82,988.29,1021.91,279,10.76,8.32,-44,1
1684704811,2023-05-21 23:33,85.41,988.27,1021.89,279,10.48,8.15,-47,1
1684705111,2023-05-21 23:38,88.64,988.31,1021.92,279,10.25,8.47,-45,1
1684705411,2023-05-21 23:43,89.32,988.32,1021.93,279,10.16,8.49,-54,1
1684705711,2023-05-21 23:48,89.43,988.28,1021.89,279,10.13,8.48,-45,1
1684706318,2023-05-21 23:58,91.86,988.26,1021.87,279,9.97,8.72,-48,1