1684706620,2023-05-22 00:03,91.07,988.20,1021.81,279,9.78,8.40,-48,1
1684707527,2023-05-22 00:18,96.71,988.14,1021.75,279,9.49,9.00,-47,1
1684709649,2023-05-22 00:54,99.03,987.92,1021.53,279,8.91,8.77,-48,1
1684709949,2023-05-22 00:59,98.76,987.88,1021.49,279,8.87,8.69,-44,1
1684710249,2023-05-22 01:04,97.21,987.91,1021.52,279,8.84,8.43,-47,1
1684710550,2023-05-22 01:09,99.26,987.99,1021.61,279,8.76,8.66,-50,1
1684710853,2023-05-22 01:14,97.45,988.04,1021.65,279,8.73,8.36,-44,1
1684711153,2023-05-22 01:19,98.45,988.03,1021.64,279,8.71,8.49,-45,1
1684711456,2023-05-22 01:24,96.62,988.04,1021.65,279,8.65,8.15,-46,1
1684711759,2023-05-22 01:29,98.64,988.05,1021.66,279,8.59,8.39,-45,1
1684712059,2023-05-22 01:34,100.00,987.98,1021.59,279,8.46,8.47,-52,1
1684712359,2023-05-22 01:39,100.00,987.96,1021.57,279,8.44,8.45,-49,1
1684712662,2023-05-22 01:44,94.72,988.04,1021.65,279,8.48,7.69,-47,1
1684712965,2023-05-22 01:49,91.30,988.01,1021.62,279,8.51,7.18,-49,1
1684713265,2023-05-22 01:54,95.58,987.95,1021.56,279,8.53,7.87,-49,1
1684713565,2023-05-22 01:59,96.87,987.94,1021.55,279,8.41,7.95,-48,1
1684713866,2023-05-22 02:04,90.89,987.95,1021.57,279,8.28,6.89,-46,1
1684714166,2023-05-22 02:09,88.96,987.94,1021.55,279,8.26,6.55,-53,1
1684714469,2023-05-22 02:14,87.71,987.91,1021.52,279,8.28,6.37,-47,1
1684714769,2023-05-22 02:19,85.57,987.86,1021.47,279,8.31,6.04,-45,1
1684715072,2023-05-22 02:24,84.66,987.85,1021.47,279,8.33,5.90,-48,1
1684715375,2023-05-22 02:29,84.44,987.89,1021.50,279,8.33,5.87,-47,1
1684715981,2023-05-22 02:39,89.91,987.94,1021.55,279,8.19,6.64,-47,1
1684716285,2023-05-22 02:44,91.59,987.89,1021.50,279,8.06,6.78,-49,1
1684718712,2023-05-22 03:25,92.26,987.63,1021.25,279,7.17,6.00,-53,1
1684719015,2023-05-22 03:30,95.58,987.65,1021.27,279,7.10,6.45,-46,1
1684719315,2023-05-22 03:35,95.53,987.64,1021.25,279,6.99,6.33,-47,1
1684719615,2023-05-22 03:40,93.39,987.68,1021.29,279,6.92,5.93,-49,1
1684719916,2023-05-22 03:45,97.55,987.66,1021.27,279,6.90,6.54,-46,1
1684720219,2023-05-22 03:50,100.00,987.69,1021.30,279,6.82,6.82,-45,1
1684720519,2023-05-22 03:55,100.00,987.67,1021.29,279,6.70,6.70,-45,1
1684720819,2023-05-22 04:00,100.00,987.69,1021.31,279,6.61,6.61,-47,1
1684721119,2023-05-22 04:05,100.00,987.67,1021.28,279,6.57,6.57,-49,1
1684721419,2023-05-22 04:10,95.48,987.68,1021.29,279,6.55,5.88,-50,1
1684722022,2023-05-22 04:20,90.79,987.68,1021.29,279,6.60,5.21,-46,1
1684722323,2023-05-22 04:25,91.70,987.69,1021.31,279,6.62,5.37,-45,1
1684722623,2023-05-22 04:30,91.55,987.64,1021.26,279,6.61,5.34,-48,1
1684723229,2023-05-22 04:40,100.00,987.62,1021.23,279,6.49,6.49,-48,1
1684723529,2023-05-22 04:45,100.00,987.63,1021.24,279,6.42,6.42,-51,1
1684724135,2023-05-22 04:55,100.00,987.57,1021.18,279,6.45,6.45,-55,1
1684724738,2023-05-22 05:05,100.00,987.46,1021.08,279,6.60,6.60,-46,1
1684725039,2023-05-22 05:10,100.00,987.46,1021.08,279,6.77,6.77,-48,1
1684725339,2023-05-22 05:15,100.00,987.43,1021.05,279,7.10,7.10,-45,1
1684725942,2023-05-22 05:25,98.29,987.42,1021.04,279,8.09,7.84,-48,1
1684726242,2023-05-22 05:30,97.40,987.41,1021.03,279,8.98,8.60,-47,1
1684726542,2023-05-22 05:35,96.87,987.35,1020.97,279,10.13,9.66,-47,1
1684726845,2023-05-22 05:40,96.43,987.34,1020.95,279,11.48,10.94,-47,1
1684727449,2023-05-22 05:50,88.69,987.42,1021.03,279,13.95,12.12,-45,1
1684727749,2023-05-22 05:55,84.64,987.43,1021.05,279,15.09,12.54,-46,1
1684728658,2023-05-22 06:10,71.80,987.35,1020.97,279,18.16,13.00,-49,1
1684728958,2023-05-22 06:15,77.26,987.35,1020.97,279,19.13,15.07,-48,1
1684729258,2023-05-22 06:20,70.49,987.35,1020.97,279,20.15,14.63,-46,1
1684730167,2023-05-22 06:36,61.88,987.28,1020.89,279,23.50,15.79,-49,1
1684730467,2023-05-22 06:41,59.30,987.23,1020.85,279,24.39,15.96,-46,1
1684730768,2023-05-22 06:46,58.59,987.24,1020.86,279,25.41,16.72,-45,1
1684731068,2023-05-22 06:51,51.58,987.14,1020.75,279,26.42,15.67,-50,1
1684731371,2023-05-22 06:56,51.82,987.13,1020.75,279,27.46,16.70,-47,1
1684731674,2023-05-22 07:01,45.59,987.11,1020.72,279,28.26,15.42,-47,1
1684731995,2023-05-22 07:06,44.66,987.12,1020.73,279,28.99,15.76,-49,1
1684732277,2023-05-22 07:11,43.17,987.01,1020.62,279,29.77,15.93,-50,1
1684732580,2023-05-22 07:16,40.32,987.03,1020.65,279,30.51,15.53,-48,1
1684732880,2023-05-22 07:21,36.98,987.00,1020.61,279,31.34,14.92,-49,1
1684733486,2023-05-22 07:31,33.89,987.12,1020.73,279,32.73,14.78,-47,1
1684734090,2023-05-22 07:41,28.37,987.15,1020.76,279,32.84,12.15,-49,1
1684734390,2023-05-22 07:46,23.38,987.15,1020.76,279,32.41,8.88,-47,1
1684734693,2023-05-22 07:51,26.91,987.15,1020.76,279,31.86,10.52,-48,1
1684734993,2023-05-22 07:56,26.92,987.12,1020.73,279,31.70,10.39,-46,1
1684735293,2023-05-22 08:01,25.92,987.14,1020.75,279,31.68,9.80,-45,1
1684735593,2023-05-22 08:06,25.34,987.15,1020.76,279,30.91,8.82,-56,1
1684735893,2023-05-22 08:11,25.79,987.05,1020.66,279,29.92,8.24,-48,1
1684736194,2023-05-22 08:16,26.57,987.05,1020.66,279,29.24,8.10,-50,1
1684736497,2023-05-22 08:21,24.83,987.12,1020.74,279,28.54,6.52,-47,1
1684736799,2023-05-22 08:26,26.78,987.07,1020.68,279,27.05,6.35,-48,1
1684737100,2023-05-22 08:31,27.31,987.05,1020.66,279,26.87,6.49,-49,1
1684737400,2023-05-22 08:36,27.44,987.04,1020.66,279,26.92,6.59,-46,1
1684738006,2023-05-22 08:46,27.68,987.05,1020.67,279,25.82,5.78,-48,1
1684738309,2023-05-22 08:51,28.30,987.06,1020.68,279,25.75,6.04,-46,1
1684738912,2023-05-22 09:01,28.69,986.99,1020.60,279,25.43,5.97,-46,1
1684739818,2023-05-22 09:16,28.81,987.08,1020.69,279,25.09,5.73,-47,1
1684740119,2023-05-22 09:21,29.53,987.18,1020.80,279,24.72,5.77,-48,1
1684740725,2023-05-22 09:32,30.26,987.03,1020.65,279,23.52,5.09,-47,1
1684741028,2023-05-22 09:37,31.47,987.07,1020.68,279,22.94,5.15,-46,1
1684741331,2023-05-22 09:42,30.54,987.12,1020.73,279,22.62,4.44,-54,1
1684741631,2023-05-22 09:47,32.04,986.93,1020.54,279,22.65,5.15,-54,1
1684741931,2023-05-22 09:52,32.59,986.89,1020.50,279,22.79,5.52,-50,1
1684742232,2023-05-22 09:57,32.05,986.93,1020.54,279,22.69,5.19,-46,1
1684742535,2023-05-22 10:02,32.73,986.84,1020.46,279,22.56,5.38,-48,1
1684742838,2023-05-22 10:07,32.51,986.85,1020.46,279,22.82,5.51,-51,1
1684743441,2023-05-22 10:17,32.58,986.88,1020.50,279,22.37,5.15,-47,1
1684743741,2023-05-22 10:22,32.59,986.89,1020.50,279,22.25,5.05,-46,1
1684744044,2023-05-22 10:27,32.50,987.07,1020.69,279,22.27,5.03,-50,1
1684744347,2023-05-22 10:32,31.94,986.93,1020.55,279,22.06,4.59,-47,1
1684744650,2023-05-22 10:37,32.10,986.84,1020.45,279,21.92,4.54,-48,1
1684744953,2023-05-22 10:42,32.84,987.10,1020.71,279,21.85,4.81,-53,1
1684745253,2023-05-22 10:47,33.05,986.84,1020.46,279,21.75,4.81,-46,1
1684745553,2023-05-22 10:52,33.20,986.90,1020.51,279,21.83,4.95,-46,1
1684745854,2023-05-22 10:57,33.43,987.07,1020.69,279,21.96,5.16,-46,1
1684746157,2023-05-22 11:02,33.61,986.86,1020.47,279,22.07,5.33,-48,1
1684746460,2023-05-22 11:07,32.11,986.93,1020.55,279,22.16,4.76,-53,1
1684746760,2023-05-22 11:12,32.56,986.87,1020.48,279,22.03,4.84,-45,1
1684747666,2023-05-22 11:27,32.86,986.72,1020.33,279,22.78,5.63,-46,1
1684747966,2023-05-22 11:32,31.90,986.58,1020.20,279,23.00,5.39,-46,1
1684748266,2023-05-22 11:37,30.74,986.80,1020.42,279,22.76,4.65,-50,1
1684748569,2023-05-22 11:42,31.13,986.61,1020.23,279,22.40,4.52,-47,1
1684748872,2023-05-22 11:47,32.59,986.52,1020.14,279,22.53,5.29,-51,1
1684749175,2023-05-22 11:52,34.08,986.59,1020.20,279,22.53,5.94,-47,1
1684749478,2023-05-22 11:57,33.82,986.63,1020.25,279,22.40,5.71,-46,1
1684749781,2023-05-22 12:03,33.65,986.48,1020.10,279,22.35,5.60,-49,1
1684750084,2023-05-22 12:08,33.97,986.55,1020.16,279,22.16,5.56,-45,1
1684750387,2023-05-22 12:13,33.51,986.56,1020.18,279,22.11,5.32,-45,1
1684750687,2023-05-22 12:18,33.98,986.50,1020.11,279,21.94,5.38,-47,1
1684750987,2023-05-22 12:23,34.09,986.49,1020.10,279,22.21,5.66,-45,1
1684751287,2023-05-22 12:28,32.85,986.42,1020.04,279,22.67,5.53,-49,1
1684751588,2023-05-22 12:33,31.88,986.41,1020.03,279,23.06,5.44,-46,1
1684751890,2023-05-22 12:38,32.57,986.38,1019.99,279,22.92,5.62,-47,1
1684752193,2023-05-22 12:43,33.34,986.25,1019.87,279,23.01,6.04,-49,1
1684752494,2023-05-22 12:48,32.20,986.23,1019.85,279,23.53,5.99,-46,1
1684752796,2023-05-22 12:53,30.75,986.29,1019.90,279,23.15,5.00,-53,1
1684753099,2023-05-22 12:58,31.45,986.32,1019.93,279,23.21,5.37,-45,1
1684753402,2023-05-22 13:03,32.93,986.22,1019.83,279,23.13,5.97,-46,1
1684753702,2023-05-22 13:08,31.65,986.17,1019.78,279,22.99,5.27,-47,1
1684754003,2023-05-22 13:13,32.70,986.15,1019.76,279,22.56,5.37,-46,1
1684754306,2023-05-22 13:18,32.24,985.88,1019.50,279,22.72,5.30,-53,1
1684754606,2023-05-22 13:23,32.74,986.02,1019.63,279,23.02,5.79,-49,1
1684754909,2023-05-22 13:28,32.67,985.85,1019.47,279,23.05,5.78,-48,1
1684755209,2023-05-22 13:33,31.57,985.92,1019.54,279,23.22,5.43,-46,1
1684755512,2023-05-22 13:38,32.24,985.78,1019.40,279,23.40,5.89,-50,1
1684755815,2023-05-22 13:43,31.41,985.98,1019.60,279,23.57,5.66,-52,1
1684756118,2023-05-22 13:48,32.21,985.77,1019.39,279,22.96,5.50,-50,1
1684756421,2023-05-22 13:53,32.71,985.95,1019.56,279,23.20,5.93,-47,1
1684756721,2023-05-22 13:58,33.02,985.68,1019.30,279,23.61,6.42,-47,1
1684757022,2023-05-22 14:03,31.02,985.72,1019.33,279,23.98,5.84,-48,1
1684757628,2023-05-22 14:13,31.28,985.65,1019.26,279,23.66,5.69,-48,1
1684757931,2023-05-22 14:18,32.14,985.63,1019.25,279,23.38,5.83,-49,1
1684758234,2023-05-22 14:23,31.71,985.55,1019.17,279,23.32,5.58,-54,1
1684758537,2023-05-22 14:28,32.09,985.54,1019.16,279,23.15,5.61,-48,1
1684758837,2023-05-22 14:33,31.63,985.56,1019.17,279,23.36,5.59,-47,1
1684759140,2023-05-22 14:39,30.98,985.56,1019.18,279,23.23,5.17,-54,1
1684759443,2023-05-22 14:44,30.65,985.50,1019.11,279,23.44,5.20,-47,1
1684759743,2023-05-22 14:49,31.32,985.43,1019.04,279,23.29,5.38,-47,1
1684760043,2023-05-22 14:54,32.35,985.35,1018.97,279,23.15,5.73,-45,1
1684760649,2023-05-22 15:04,31.52,985.54,1019.16,279,23.09,5.30,-46,1
1684760949,2023-05-22 15:09,30.46,985.49,1019.11,279,23.11,4.83,-45,1
1684761251,2023-05-22 15:14,31.26,985.28,1018.90,279,23.12,5.21,-46,1
1684761854,2023-05-22 15:24,30.91,985.29,1018.90,279,23.03,4.97,-46,1
1684762157,2023-05-22 15:29,31.46,985.23,1018.85,279,23.07,5.25,-49,1
1684762760,2023-05-22 15:39,31.46,985.18,1018.80,279,22.76,4.98,-45,1
1684763060,2023-05-22 15:44,31.98,985.11,1018.73,279,22.77,5.23,-46,1
1684763363,2023-05-22 15:49,31.46,985.13,1018.75,279,22.72,4.95,-46,1
1684763666,2023-05-22 15:54,31.25,985.04,1018.66,279,22.42,4.59,-46,1
1684763969,2023-05-22 15:59,30.32,985.08,1018.70,279,22.36,4.11,-47,1
1684764275,2023-05-22 16:04,31.91,985.11,1018.72,279,22.37,4.85,-46,1
1684764878,2023-05-22 16:14,31.58,985.03,1018.65,279,22.54,4.85,-48,1
1684765181,2023-05-22 16:19,30.82,985.10,1018.71,279,22.50,4.46,-49,1
1684765484,2023-05-22 16:24,31.94,985.01,1018.63,279,22.52,4.99,-47,1
1684765787,2023-05-22 16:29,32.23,984.92,1018.53,279,22.58,5.18,-46,1
1684766699,2023-05-22 16:44,30.85,984.88,1018.50,279,22.30,4.30,-46,1
1684766999,2023-05-22 16:49,32.22,984.82,1018.44,279,21.95,4.62,-45,1
1684767299,2023-05-22 16:54,33.31,984.87,1018.48,279,21.92,5.07,-46,1
1684767602,2023-05-22 17:00,32.89,984.85,1018.47,279,21.84,4.82,-48,1
1684768811,2023-05-22 17:20,33.86,984.83,1018.44,279,22.29,5.63,-50,1
1684769111,2023-05-22 17:25,34.33,984.86,1018.47,279,22.24,5.79,-55,1
1684769411,2023-05-22 17:30,34.32,984.62,1018.23,279,22.15,5.70,-46,1
1684769711,2023-05-22 17:35,35.14,984.57,1018.18,279,22.22,6.11,-47,1
1684770317,2023-05-22 17:45,34.20,984.46,1018.08,279,22.25,5.74,-47,1
1684770618,2023-05-22 17:50,34.25,984.45,1018.07,279,22.15,5.67,-46,1
1684770918,2023-05-22 17:55,35.17,984.31,1017.93,279,22.16,6.07,-46,1
1684771218,2023-05-22 18:00,34.72,984.30,1017.91,279,22.18,5.90,-52,1
1684771519,2023-05-22 18:05,35.68,984.34,1017.95,279,22.08,6.21,-46,1
1684771823,2023-05-22 18:10,35.93,984.31,1017.92,279,22.00,6.23,-49,1
1684772126,2023-05-22 18:15,36.29,984.21,1017.83,279,21.99,6.37,-48,1
1684772428,2023-05-22 18:20,36.55,984.24,1017.86,279,21.95,6.44,-48,1
1684772729,2023-05-22 18:25,36.60,984.23,1017.84,279,21.80,6.32,-46,1
1684773032,2023-05-22 18:30,35.89,984.24,1017.86,279,21.66,5.92,-46,1
1684773332,2023-05-22 18:35,36.22,984.28,1017.89,279,21.63,6.03,-49,1
1684773938,2023-05-22 18:45,36.59,984.28,1017.90,279,21.49,6.05,-49,1
1684774241,2023-05-22 18:50,36.33,984.28,1017.89,279,21.45,5.91,-48,1
1684774544,2023-05-22 18:55,36.57,984.28,1017.90,279,21.31,5.88,-46,1
1684774844,2023-05-22 19:00,37.14,984.30,1017.91,279,21.26,6.06,-47,1
1684775144,2023-05-22 19:05,37.58,984.36,1017.97,279,21.23,6.20,-47,1
1684775445,2023-05-22 19:10,37.79,984.38,1017.99,279,21.23,6.28,-45,1
1684775748,2023-05-22 19:15,38.26,984.40,1018.01,279,21.19,6.43,-47,1
1684776048,2023-05-22 19:20,38.07,984.37,1017.99,279,21.21,6.37,-54,1
1684776351,2023-05-22 19:25,38.03,984.41,1018.02,279,21.20,6.35,-45,1
1684776651,2023-05-22 19:30,38.72,984.36,1017.97,279,21.13,6.55,-47,1
1684776951,2023-05-22 19:35,38.40,984.34,1017.95,279,20.94,6.26,-48,1
1684777557,2023-05-22 19:45,40.56,984.38,1017.99,279,20.75,6.88,-47,1
1684777857,2023-05-22 19:50,39.89,984.37,1017.98,279,20.93,6.80,-46,1
1684778160,2023-05-22 19:56,39.10,984.37,1017.99,279,21.08,6.65,-45,1
1684778463,2023-05-22 20:01,41.17,984.36,1017.98,279,21.11,7.42,-54,1
1684778766,2023-05-22 20:06,42.48,984.33,1017.94,279,20.84,7.64,-45,1
1684779069,2023-05-22 20:11,41.02,984.35,1017.97,279,20.69,6.99,-47,1
1684779369,2023-05-22 20:16,43.36,984.35,1017.96,279,20.61,7.73,-48,1
1684779669,2023-05-22 20:21,45.00,984.32,1017.94,279,20.17,7.88,-49,1
1684779970,2023-05-22 20:26,45.71,984.30,1017.92,279,19.68,7.66,-56,1
1684780270,2023-05-22 20:31,45.68,984.29,1017.91,279,19.42,7.42,-46,1
1684780573,2023-05-22 20:36,48.52,984.29,1017.90,279,19.29,8.18,-45,1
1684781176,2023-05-22 20:46,56.22,984.28,1017.90,279,17.61,8.80,-47,1
1684781476,2023-05-22 20:51,54.62,984.33,1017.94,279,16.84,7.66,-46,1
1684781776,2023-05-22 20:56,48.77,984.30,1017.91,279,16.63,5.82,-49,1
1684782076,2023-05-22 21:01,58.00,984.33,1017.94,279,16.58,8.30,-50,1
1684782377,2023-05-22 21:06,59.39,984.35,1017.96,279,16.25,8.34,-48,1
1684782980,2023-05-22 21:16,64.09,984.34,1017.95,279,15.25,8.52,-50,1
1684783283,2023-05-22 21:21,66.17,984.37,1017.98,279,14.95,8.71,-47,1
1684783586,2023-05-22 21:26,65.23,984.35,1017.96,279,14.67,8.23,-46,1
1684783886,2023-05-22 21:31,66.50,984.36,1017.97,279,14.49,8.34,-45,1
1684784186,2023-05-22 21:36,61.85,984.28,1017.89,279,14.57,7.35,-45,1
1684784489,2023-05-22 21:41,65.03,984.28,1017.90,279,14.53,8.05,-45,1
1684784792,2023-05-22 21:46,64.34,984.29,1017.90,279,14.38,7.75,-46,1
1684785092,2023-05-22 21:51,59.47,984.26,1017.88,279,14.28,6.51,-47,1
1684785395,2023-05-22 21:56,59.06,984.27,1017.89,279,14.32,6.44,-48,1
1684785695,2023-05-22 22:01,58.27,984.27,1017.88,279,14.41,6.33,-48,1
1684785999,2023-05-22 22:06,65.65,984.22,1017.84,279,14.41,8.07,-47,1
1684786299,2023-05-22 22:11,63.56,984.21,1017.83,279,13.99,7.20,-47,1
1684786599,2023-05-22 22:16,64.44,984.14,1017.75,279,13.69,7.12,-48,1
1684786899,2023-05-22 22:21,68.12,984.23,1017.84,279,13.49,7.74,-52,1
1684787199,2023-05-22 22:26,70.27,984.18,1017.79,279,13.08,7.80,-47,1
1684787499,2023-05-22 22:31,72.66,984.08,1017.70,279,12.88,8.10,-49,1
1684787802,2023-05-22 22:36,70.03,984.07,1017.68,279,12.67,7.36,-48,1
1684788105,2023-05-22 22:41,69.79,984.09,1017.71,279,12.57,7.21,-47,1
1684788408,2023-05-22 22:46,75.65,984.06,1017.67,279,12.34,8.17,-46,1
1684788712,2023-05-22 22:51,78.12,984.11,1017.73,279,12.02,8.34,-47,1
1684789015,2023-05-22 22:56,80.17,984.09,1017.70,279,11.81,8.51,-54,1
1684789315,2023-05-22 23:01,78.75,984.06,1017.67,279,11.61,8.05,-49,1
1684789618,2023-05-22 23:06,78.59,984.07,1017.68,279,11.58,8.00,-46,1
1684789919,2023-05-22 23:11,81.19,984.11,1017.73,279,11.41,8.31,-47,1
1684790219,2023-05-22 23:16,84.53,984.11,1017.72,279,11.21,8.71,-45,1
1684790521,2023-05-22 23:22,86.75,984.05,1017.67,279,11.00,8.89,-52,1
1684791127,2023-05-22 23:32,87.64,984.07,1017.69,279,10.76,8.80,-50,1
1684791428,2023-05-22 23:37,87.24,984.14,1017.76,279,10.65,8.63,-47,1
1684791731,2023-05-22 23:42,89.41,984.20,1017.81,279,10.58,8.92,-49,1
1684792031,2023-05-22 23:47,89.95,984.24,1017.85,279,10.48,8.91,-46,1
1684792334,2023-05-22 23:52,90.77,984.23,1017.85,279,10.42,8.98,-45,1
1684792637,2023-05-22 23:57,92.29,984.21,1017.82,279,10.36,9.17,-49,1