1684792937,2023-05-23 00:02,92.45,984.21,1017.82,279,10.29,9.13,-46,1
1684793237,2023-05-23 00:07,93.28,984.21,1017.83,279,10.24,9.21,-45,1
1684793540,2023-05-23 00:12,94.31,984.20,1017.82,279,10.14,9.27,-46,1
1684793843,2023-05-23 00:17,94.42,984.16,1017.77,279,10.07,9.22,-48,1
1684794143,2023-05-23 00:22,95.37,984.18,1017.80,279,10.00,9.30,-46,1
1684794747,2023-05-23 00:32,97.71,984.19,1017.81,279,9.80,9.46,-47,1
1684795050,2023-05-23 00:37,98.26,984.19,1017.80,279,9.71,9.46,-45,1
1684795656,2023-05-23 00:47,99.53,984.13,1017.75,279,9.54,9.48,-46,1
1684795959,2023-05-23 00:52,99.92,984.09,1017.70,279,9.44,9.44,-49,1
1684796262,2023-05-23 00:57,100.00,984.04,1017.65,279,9.31,9.32,-46,1
1684796565,2023-05-23 01:02,100.00,984.07,1017.68,279,9.18,9.19,-46,1
1684796868,2023-05-23 01:07,100.00,984.00,1017.61,279,9.08,9.09,-45,1
1684797168,2023-05-23 01:12,100.00,983.96,1017.57,279,9.01,9.02,-48,1
1684797468,2023-05-23 01:17,100.00,983.89,1017.50,279,8.96,8.97,-54,1
1684797768,2023-05-23 01:22,100.00,983.84,1017.45,279,8.90,8.91,-45,1
1684798068,2023-05-23 01:27,100.00,983.76,1017.37,279,8.80,8.81,-45,1
1684798371,2023-05-23 01:32,100.00,983.66,1017.27,279,8.65,8.66,-47,1
1684798977,2023-05-23 01:42,100.00,983.67,1017.29,279,8.54,8.55,-48,1
1684799280,2023-05-23 01:48,100.00,983.66,1017.27,279,8.46,8.47,-48,1
1684799580,2023-05-23 01:53,100.00,983.60,1017.22,279,8.38,8.39,-45,1
1684799883,2023-05-23 01:58,100.00,983.59,1017.21,279,8.40,8.41,-45,1
1684800486,2023-05-23 02:08,100.00,983.44,1017.05,279,8.31,8.32,-54,1
1684800787,2023-05-23 02:13,100.00,983.41,1017.02,279,8.21,8.22,-45,1
1684801089,2023-05-23 02:18,100.00,983.35,1016.97,279,8.13,8.14,-46,1
1684801392,2023-05-23 02:23,100.00,983.31,1016.93,279,8.04,8.05,-46,1
1684801695,2023-05-23 02:28,100.00,983.31,1016.92,279,7.99,8.00,-49,1
1684801995,2023-05-23 02:33,100.00,983.22,1016.83,279,7.95,7.96,-50,1
1684802298,2023-05-23 02:38,100.00,983.21,1016.83,279,7.90,7.91,-46,1
1684802598,2023-05-23 02:43,100.00,983.22,1016.84,279,7.85,7.86,-46,1
1684802902,2023-05-23 02:48,100.00,983.17,1016.79,279,7.76,7.77,-45,1
1684803205,2023-05-23 02:53,100.00,983.16,1016.78,279,7.68,7.69,-44,1
1684803505,2023-05-23 02:58,100.00,983.13,1016.74,279,7.68,7.69,-46,1
1684803805,2023-05-23 03:03,100.00,983.18,1016.80,279,7.67,7.68,-49,1
1684804108,2023-05-23 03:08,100.00,983.16,1016.78,279,7.62,7.63,-46,1
1684804408,2023-05-23 03:13,100.00,983.15,1016.76,279,7.55,7.56,-45,1
1684804708,2023-05-23 03:18,100.00,983.12,1016.74,279,7.50,7.51,-44,1
1684805011,2023-05-23 03:23,100.00,983.15,1016.76,279,7.47,7.48,-45,1
1684805314,2023-05-23 03:28,100.00,983.12,1016.73,279,7.40,7.41,-45,1
1684805614,2023-05-23 03:33,100.00,983.14,1016.76,279,7.36,7.37,-47,1
1684805917,2023-05-23 03:38,100.00,983.13,1016.74,279,7.33,7.34,-48,1
1684806220,2023-05-23 03:43,100.00,983.05,1016.66,279,7.29,7.30,-48,1
1684806523,2023-05-23 03:48,100.00,983.07,1016.69,279,7.27,7.28,-43,1
1684806826,2023-05-23 03:53,100.00,983.09,1016.70,279,7.22,7.23,-48,1
1684807126,2023-05-23 03:58,100.00,983.02,1016.64,279,7.17,7.18,-45,1
1684807429,2023-05-23 04:03,100.00,982.99,1016.60,279,7.09,7.09,-47,1
1684807733,2023-05-23 04:08,100.00,982.95,1016.57,279,7.08,7.08,-45,1
1684808033,2023-05-23 04:13,100.00,982.88,1016.49,279,7.07,7.07,-48,1
1684808336,2023-05-23 04:18,100.00,982.79,1016.41,279,7.09,7.09,-48,1
1684808639,2023-05-23 04:23,100.00,982.78,1016.40,279,7.07,7.07,-47,1
1684808942,2023-05-23 04:29,100.00,982.75,1016.37,279,7.03,7.03,-47,1
1684809548,2023-05-23 04:39,100.00,982.70,1016.31,279,6.96,6.96,-45,1
1684809851,2023-05-23 04:44,100.00,982.74,1016.36,279,6.96,6.96,-44,1
1684810151,2023-05-23 04:49,100.00,982.80,1016.41,279,6.94,6.94,-49,1
1684810451,2023-05-23 04:54,100.00,982.78,1016.39,279,6.98,6.98,-47,1
1684810754,2023-05-23 04:59,100.00,982.75,1016.36,279,7.03,7.03,-47,1
1684811057,2023-05-23 05:04,100.00,982.68,1016.30,279,7.16,7.17,-46,1
1684811660,2023-05-23 05:14,100.00,982.66,1016.27,279,7.70,7.71,-46,1
1684811963,2023-05-23 05:19,100.00,982.64,1016.25,279,8.12,8.13,-46,1
1684812263,2023-05-23 05:24,100.00,982.59,1016.20,279,8.57,8.58,-45,1
1684812563,2023-05-23 05:29,100.00,982.55,1016.17,279,9.43,9.44,-44,1
1684813166,2023-05-23 05:39,88.91,982.47,1016.08,279,11.51,9.75,-45,1
1684813470,2023-05-23 05:44,85.85,982.50,1016.11,279,12.44,10.15,-46,1
1684813773,2023-05-23 05:49,81.43,982.42,1016.04,279,13.11,10.01,-47,1
1684814073,2023-05-23 05:54,78.34,982.39,1016.00,279,14.00,10.30,-44,1
1684814373,2023-05-23 05:59,75.81,982.32,1015.93,279,14.77,10.56,-46,1
1684814673,2023-05-23 06:04,72.52,982.28,1015.89,279,15.22,10.33,-45,1
1684814976,2023-05-23 06:09,72.25,982.21,1015.83,279,15.77,10.80,-47,1
1684815279,2023-05-23 06:14,71.42,982.19,1015.81,279,16.71,11.53,-46,1
1684815582,2023-05-23 06:19,66.39,982.14,1015.76,279,17.65,11.33,-46,1
1684815885,2023-05-23 06:24,65.94,982.11,1015.73,279,18.75,12.27,-49,1
1684816185,2023-05-23 06:29,61.63,982.08,1015.70,279,19.66,12.10,-49,1
1684816791,2023-05-23 06:39,65.96,982.04,1015.65,279,21.47,14.86,-46,1
1684817397,2023-05-23 06:49,59.19,981.97,1015.58,279,23.27,14.88,-46,1
1684817700,2023-05-23 06:55,46.78,981.95,1015.56,279,24.34,12.25,-46,1
1684818000,2023-05-23 07:00,50.92,981.96,1015.57,279,25.08,14.23,-47,1
1684818303,2023-05-23 07:05,47.61,981.96,1015.57,279,26.42,14.42,-46,1
1684818603,2023-05-23 07:10,37.73,982.01,1015.62,279,27.24,11.60,-46,1
1684818904,2023-05-23 07:15,35.97,981.95,1015.57,279,27.78,11.35,-46,1
1684819206,2023-05-23 07:20,34.51,982.00,1015.61,279,28.05,10.96,-47,1
1684819506,2023-05-23 07:25,30.00,981.96,1015.57,279,28.13,8.95,-47,1
1684819809,2023-05-23 07:30,32.38,981.87,1015.49,279,27.80,9.79,-48,1
1684820109,2023-05-23 07:35,28.54,981.85,1015.46,279,27.77,7.90,-46,1
1684820409,2023-05-23 07:40,29.90,981.83,1015.45,279,27.66,8.49,-47,1
1684820712,2023-05-23 07:45,29.06,981.87,1015.48,279,27.25,7.72,-47,1
1684821015,2023-05-23 07:50,30.16,981.83,1015.44,279,27.92,8.84,-45,1
1684821318,2023-05-23 07:55,27.53,981.83,1015.45,279,27.84,7.43,-47,1
1684821618,2023-05-23 08:00,29.16,981.74,1015.35,279,27.74,8.19,-54,1
1684821922,2023-05-23 08:05,28.78,981.73,1015.34,279,28.42,8.58,-51,1
1684822222,2023-05-23 08:10,25.79,981.69,1015.30,279,29.07,7.52,-45,1
1684822522,2023-05-23 08:15,25.45,981.70,1015.32,279,29.46,7.65,-47,1
1684822822,2023-05-23 08:20,25.94,981.68,1015.30,279,29.54,8.00,-46,1
1684823122,2023-05-23 08:25,24.55,981.81,1015.43,279,29.46,7.13,-46,1
1684824029,2023-05-23 08:40,24.89,981.62,1015.23,279,28.66,6.66,-51,1
1684824329,2023-05-23 08:45,25.38,981.53,1015.14,279,28.25,6.59,-47,1
1684824632,2023-05-23 08:50,24.79,981.50,1015.11,279,28.05,6.08,-46,1
1684825235,2023-05-23 09:00,25.29,981.51,1015.12,279,27.55,5.95,-45,1
1684825838,2023-05-23 09:10,25.58,981.37,1014.99,279,27.49,6.06,-54,1
1684826138,2023-05-23 09:15,25.10,981.33,1014.94,279,27.27,5.61,-51,1
1684826438,2023-05-23 09:20,26.21,981.43,1015.05,279,26.34,5.44,-46,1
1684826741,2023-05-23 09:25,26.97,981.40,1015.01,279,25.73,5.33,-46,1
1684827041,2023-05-23 09:30,27.60,981.40,1015.01,279,25.16,5.18,-46,1
1684827342,2023-05-23 09:35,28.11,981.33,1014.94,279,25.14,5.42,-48,1
1684827642,2023-05-23 09:40,28.00,981.35,1014.97,279,25.39,5.58,-47,1
1684827942,2023-05-23 09:45,28.73,981.29,1014.91,279,25.62,6.15,-46,1
1684828242,2023-05-23 09:50,27.89,981.42,1015.03,279,25.47,5.59,-46,1
1684828545,2023-05-23 09:55,27.72,981.28,1014.89,279,24.96,5.07,-46,1
1684828846,2023-05-23 10:00,28.82,981.25,1014.87,279,25.18,5.82,-45,1
1684829149,2023-05-23 10:05,27.99,981.19,1014.81,279,25.38,5.57,-46,1
1684829449,2023-05-23 10:10,28.42,981.18,1014.79,279,25.07,5.52,-47,1
1684829752,2023-05-23 10:15,28.39,981.24,1014.85,279,24.73,5.21,-46,1
1684830055,2023-05-23 10:20,28.16,981.19,1014.80,279,24.00,4.47,-46,1
1684830355,2023-05-23 10:25,29.46,981.13,1014.74,279,23.53,4.71,-46,1
1684830658,2023-05-23 10:30,29.64,981.09,1014.71,279,23.84,5.07,-46,1
1684830958,2023-05-23 10:35,28.88,981.15,1014.76,279,24.00,4.83,-48,1
1684831262,2023-05-23 10:41,29.28,981.14,1014.75,279,23.55,4.64,-45,1
1684831562,2023-05-23 10:46,30.51,981.07,1014.69,279,23.64,5.31,-48,1
1684831862,2023-05-23 10:51,29.08,981.12,1014.73,279,24.09,5.01,-48,1
1684832162,2023-05-23 10:56,29.52,981.05,1014.66,279,24.17,5.29,-45,1
1684832462,2023-05-23 11:01,29.82,980.97,1014.59,279,24.15,5.42,-45,1
1684832762,2023-05-23 11:06,29.33,981.01,1014.62,279,23.91,4.97,-53,1
1684833066,2023-05-23 11:11,30.46,980.99,1014.60,279,23.72,5.36,-46,1
1684833368,2023-05-23 11:16,31.02,980.94,1014.56,279,23.62,5.53,-44,1
1684833671,2023-05-23 11:21,29.12,980.98,1014.59,279,23.62,4.62,-50,1
1684833972,2023-05-23 11:26,29.96,981.11,1014.73,279,23.57,4.99,-46,1
1684834272,2023-05-23 11:31,30.09,981.06,1014.67,279,23.36,4.87,-47,1
1684834575,2023-05-23 11:36,29.55,981.16,1014.77,279,23.81,5.00,-45,1
1684834875,2023-05-23 11:41,29.38,981.08,1014.70,279,23.87,4.96,-45,1
1684835178,2023-05-23 11:46,29.59,981.19,1014.80,279,23.87,5.07,-50,1
1684835478,2023-05-23 11:51,29.20,981.08,1014.70,279,23.78,4.80,-49,1
1684835782,2023-05-23 11:56,29.84,981.12,1014.73,279,23.52,4.88,-47,1
1684836084,2023-05-23 12:01,30.08,980.99,1014.60,279,23.68,5.14,-45,1
1684836388,2023-05-23 12:06,30.04,981.00,1014.61,279,24.19,5.56,-47,1
1684836688,2023-05-23 12:11,29.58,980.85,1014.46,279,24.40,5.52,-45,1
1684836988,2023-05-23 12:16,28.50,980.79,1014.41,279,24.26,4.87,-47,1
1684837591,2023-05-23 12:26,30.23,980.69,1014.31,279,24.68,6.08,-52,1
1684837891,2023-05-23 12:31,30.31,980.68,1014.29,279,24.87,6.28,-45,1
1684838194,2023-05-23 12:36,30.50,980.68,1014.30,279,25.57,6.98,-49,1
1684838494,2023-05-23 12:41,28.78,980.64,1014.25,279,25.81,6.34,-48,1
1684838794,2023-05-23 12:46,29.03,980.62,1014.24,279,25.42,6.13,-45,1
1684839094,2023-05-23 12:51,29.18,980.76,1014.37,279,24.95,5.80,-46,1
1684839398,2023-05-23 12:56,29.87,980.63,1014.25,279,25.11,6.27,-45,1
1684839701,2023-05-23 13:01,27.91,980.58,1014.19,279,24.90,5.11,-48,1
1684840004,2023-05-23 13:06,27.11,980.50,1014.12,279,24.58,4.42,-45,1
1684840307,2023-05-23 13:11,27.82,980.42,1014.03,279,24.24,4.50,-46,1
1684840607,2023-05-23 13:16,29.03,980.43,1014.05,279,24.23,5.10,-48,1
1684840907,2023-05-23 13:21,29.36,980.35,1013.96,279,24.31,5.34,-46,1
1684841210,2023-05-23 13:26,29.20,980.28,1013.90,279,24.86,5.73,-45,1
1684841510,2023-05-23 13:31,26.95,980.39,1014.01,279,25.30,4.96,-46,1
1684841813,2023-05-23 13:36,28.46,980.23,1013.85,279,25.21,5.66,-48,1
1684842113,2023-05-23 13:41,27.62,980.21,1013.83,279,25.20,5.22,-48,1
1684842414,2023-05-23 13:46,28.71,980.35,1013.97,279,25.28,5.85,-46,1
1684842717,2023-05-23 13:51,29.02,980.13,1013.75,279,25.16,5.90,-46,1
1684843019,2023-05-23 13:56,28.49,980.20,1013.82,279,24.79,5.32,-47,1
1684843322,2023-05-23 14:02,28.85,980.10,1013.71,279,24.96,5.64,-47,1
1684843627,2023-05-23 14:07,29.01,980.00,1013.61,279,25.19,5.92,-53,1
1684843930,2023-05-23 14:12,28.25,979.99,1013.60,279,25.22,5.56,-45,1
1684844233,2023-05-23 14:17,26.89,979.88,1013.50,279,25.38,4.99,-47,1
1684844536,2023-05-23 14:22,28.82,979.94,1013.55,279,25.41,6.01,-46,1
1684844836,2023-05-23 14:27,29.63,979.72,1013.33,279,25.52,6.51,-48,1
1684845139,2023-05-23 14:32,28.56,979.74,1013.35,279,25.75,6.18,-47,1
1684845442,2023-05-23 14:37,27.83,979.67,1013.29,279,25.82,5.86,-47,1
1684845742,2023-05-23 14:42,28.14,979.66,1013.27,279,25.96,6.14,-52,1
1684846045,2023-05-23 14:47,27.73,979.62,1013.24,279,25.86,5.85,-48,1
1684846346,2023-05-23 14:52,27.12,979.56,1013.17,279,25.91,5.57,-47,1
1684846646,2023-05-23 14:57,27.39,979.49,1013.10,279,26.06,5.84,-46,1
1684846946,2023-05-23 15:02,27.31,979.55,1013.16,279,25.64,5.44,-46,1
1684847246,2023-05-23 15:07,28.68,979.55,1013.16,279,25.96,6.42,-48,1
1684847547,2023-05-23 15:12,27.98,979.55,1013.17,279,26.28,6.33,-51,1
1684847850,2023-05-23 15:17,27.90,979.46,1013.07,279,26.68,6.63,-47,1
1684848150,2023-05-23 15:22,27.54,979.43,1013.04,279,26.53,6.32,-47,1
1684848450,2023-05-23 15:27,27.88,979.42,1013.04,279,26.13,6.15,-48,1
1684848750,2023-05-23 15:32,27.30,979.33,1012.95,279,26.09,5.81,-47,1
1684849050,2023-05-23 15:37,27.66,979.36,1012.98,279,26.31,6.19,-47,1
1684849350,2023-05-23 15:42,28.04,979.34,1012.95,279,26.19,6.29,-47,1
1684849654,2023-05-23 15:47,29.20,979.31,1012.92,279,26.23,6.91,-48,1
1684850563,2023-05-23 16:02,28.27,979.27,1012.88,279,26.25,6.45,-49,1
1684851166,2023-05-23 16:12,29.76,979.26,1012.88,279,25.92,6.92,-47,1
1684851466,2023-05-23 16:17,27.92,979.28,1012.90,279,26.22,6.25,-48,1
1684851769,2023-05-23 16:22,27.46,979.30,1012.91,279,26.48,6.23,-46,1
1684852069,2023-05-23 16:27,27.61,979.29,1012.90,279,26.62,6.43,-47,1
1684852369,2023-05-23 16:32,27.65,979.36,1012.98,279,26.92,6.71,-51,1
1684852669,2023-05-23 16:37,27.56,979.37,1012.98,279,27.08,6.79,-51,1
1684852969,2023-05-23 16:42,27.61,979.33,1012.94,279,27.05,6.80,-45,1
1684853270,2023-05-23 16:47,27.40,979.31,1012.93,279,26.91,6.57,-46,1
1684853570,2023-05-23 16:52,27.55,979.25,1012.86,279,26.43,6.24,-47,1
1684853870,2023-05-23 16:57,27.73,979.27,1012.88,279,26.01,5.97,-48,1
1684854170,2023-05-23 17:02,28.18,979.26,1012.87,279,25.88,6.09,-45,1
1684854473,2023-05-23 17:07,28.58,979.21,1012.82,279,26.18,6.56,-50,1
1684854773,2023-05-23 17:12,27.01,979.16,1012.77,279,26.47,5.98,-46,1
1684855077,2023-05-23 17:17,27.92,979.16,1012.77,279,26.00,6.06,-48,1
1684855377,2023-05-23 17:22,28.15,979.04,1012.66,279,25.68,5.91,-47,1
1684855680,2023-05-23 17:28,28.18,978.96,1012.58,279,25.77,6.00,-48,1
1684855983,2023-05-23 17:33,28.42,979.00,1012.61,279,25.83,6.17,-46,1
1684856286,2023-05-23 17:38,28.90,978.96,1012.57,279,25.82,6.41,-49,1
1684856586,2023-05-23 17:43,29.06,978.96,1012.57,279,25.79,6.46,-46,1
1684856886,2023-05-23 17:48,29.70,978.95,1012.57,279,25.62,6.63,-47,1
1684857186,2023-05-23 17:53,29.37,979.00,1012.62,279,25.66,6.51,-46,1
1684857486,2023-05-23 17:58,29.76,978.96,1012.58,279,25.45,6.51,-46,1
1684857786,2023-05-23 18:03,30.80,979.02,1012.63,279,25.41,6.98,-46,1
1684858087,2023-05-23 18:08,30.30,978.93,1012.55,279,25.28,6.63,-47,1
1684858693,2023-05-23 18:18,31.18,978.96,1012.58,279,24.92,6.73,-45,1
1684858993,2023-05-23 18:23,32.35,978.92,1012.53,279,24.74,7.12,-47,1
1684859293,2023-05-23 18:28,31.55,978.98,1012.59,279,24.65,6.67,-47,1
1684859596,2023-05-23 18:33,31.82,978.91,1012.52,279,24.60,6.75,-46,1
1684859896,2023-05-23 18:38,31.96,978.92,1012.53,279,24.51,6.74,-46,1
1684860199,2023-05-23 18:43,32.15,978.93,1012.55,279,24.44,6.76,-46,1
1684860502,2023-05-23 18:48,32.19,978.94,1012.55,279,24.33,6.69,-49,1
1684860805,2023-05-23 18:53,32.78,978.97,1012.58,279,24.18,6.82,-50,1
1684861105,2023-05-23 18:58,32.83,979.04,1012.66,279,24.04,6.72,-46,1
1684861405,2023-05-23 19:03,33.21,979.02,1012.63,279,24.00,6.85,-46,1
1684861706,2023-05-23 19:08,33.54,978.98,1012.60,279,23.92,6.93,-45,1
1684862009,2023-05-23 19:13,34.14,979.02,1012.63,279,23.86,7.13,-44,1
1684862312,2023-05-23 19:18,34.53,979.05,1012.66,279,23.87,7.30,-45,1
1684862612,2023-05-23 19:23,35.43,979.03,1012.64,279,23.97,7.77,-45,1
1684862915,2023-05-23 19:28,35.54,979.07,1012.68,279,24.06,7.89,-53,1
1684863215,2023-05-23 19:33,35.09,979.06,1012.67,279,23.93,7.59,-48,1
1684863516,2023-05-23 19:38,36.45,979.10,1012.71,279,23.62,7.88,-44,1
1684864119,2023-05-23 19:48,42.62,979.12,1012.74,279,22.22,8.93,-54,1
1684864419,2023-05-23 19:53,45.44,979.14,1012.76,279,21.79,9.49,-45,1
1684865025,2023-05-23 20:03,47.52,979.16,1012.78,279,20.95,9.39,-48,1
1684865328,2023-05-23 20:08,49.95,979.15,1012.76,279,20.60,9.82,-45,1
1684865631,2023-05-23 20:13,53.06,979.18,1012.79,279,20.00,10.17,-44,1
1684865934,2023-05-23 20:18,55.31,979.24,1012.85,279,19.52,10.34,-46,1
1684866234,2023-05-23 20:23,56.35,979.30,1012.91,279,19.24,10.36,-46,1
1684866537,2023-05-23 20:28,54.88,979.34,1012.95,279,19.01,9.75,-49,1
1684866840,2023-05-23 20:34,57.68,979.37,1012.99,279,18.67,10.17,-46,1
1684867140,2023-05-23 20:39,60.80,979.47,1013.09,279,18.29,10.61,-46,1
1684867441,2023-05-23 20:44,58.44,979.48,1013.09,279,18.09,9.83,-55,1
1684867743,2023-05-23 20:49,51.68,979.53,1013.14,279,18.30,8.20,-46,1
1684868046,2023-05-23 20:54,56.99,979.57,1013.18,279,18.66,9.99,-46,1
1684868347,2023-05-23 20:59,53.89,979.58,1013.20,279,18.65,9.14,-49,1
1684868650,2023-05-23 21:04,54.18,979.60,1013.21,279,18.70,9.27,-46,1
1684868950,2023-05-23 21:09,57.60,979.64,1013.25,279,18.71,10.19,-46,1
1684869250,2023-05-23 21:14,56.46,979.73,1013.35,279,18.46,9.66,-48,1
1684869579,2023-05-23 21:19,51.92,979.74,1013.35,279,18.32,8.29,-54,1
1684869854,2023-05-23 21:24,55.60,979.80,1013.41,279,18.37,9.35,-50,1
1684870460,2023-05-23 21:34,54.16,979.79,1013.40,279,18.23,8.83,-49,1
1684870760,2023-05-23 21:39,55.83,979.77,1013.38,279,18.00,9.06,-47,1
1684871063,2023-05-23 21:44,53.20,979.78,1013.40,279,17.93,8.29,-54,1
1684871666,2023-05-23 21:54,52.43,979.83,1013.44,279,17.84,7.99,-49,1
1684871972,2023-05-23 21:59,59.75,979.81,1013.43,279,17.73,9.82,-46,1
1684872275,2023-05-23 22:04,62.56,979.83,1013.45,279,17.38,10.18,-46,1
1684872578,2023-05-23 22:09,63.75,979.81,1013.42,279,17.09,10.18,-45,1
1684872878,2023-05-23 22:14,65.68,979.82,1013.43,279,16.91,10.46,-48,1
1684873179,2023-05-23 22:19,65.42,979.85,1013.46,279,16.65,10.15,-52,1
1684874089,2023-05-23 22:34,68.67,979.76,1013.38,279,16.47,10.71,-46,1
1684874389,2023-05-23 22:39,70.42,979.77,1013.39,279,16.33,10.95,-53,1
1684876204,2023-05-23 23:10,69.76,979.72,1013.33,279,15.79,10.29,-48,1
1684876504,2023-05-23 23:15,68.87,979.72,1013.33,279,15.93,10.23,-49,1
1684877111,2023-05-23 23:25,65.49,979.82,1013.44,279,16.28,9.82,-45,1
1684877411,2023-05-23 23:30,63.90,979.88,1013.49,279,16.39,9.55,-46,1
1684877711,2023-05-23 23:35,62.81,979.89,1013.50,279,16.49,9.39,-48,1
1684878011,2023-05-23 23:40,63.14,979.91,1013.53,279,16.57,9.55,-44,1
1684878311,2023-05-23 23:45,62.90,979.93,1013.54,279,16.61,9.53,-46,1
1684878614,2023-05-23 23:50,59.94,980.04,1013.65,279,16.64,8.84,-48,1