1684881950,2023-05-24 00:45,75.50,980.00,1013.62,279,15.80,11.49,-46,1
1684882250,2023-05-24 00:50,77.76,979.98,1013.60,279,15.67,11.81,-48,1
1684882550,2023-05-24 00:55,77.42,979.97,1013.58,279,15.53,11.61,-44,1
1684882853,2023-05-24 01:00,80.98,979.90,1013.51,279,15.44,12.20,-46,1
1684883156,2023-05-24 01:05,80.20,979.88,1013.50,279,15.27,11.89,-48,1
1684883456,2023-05-24 01:10,73.17,979.87,1013.49,279,15.23,10.47,-47,1
1684883760,2023-05-24 01:16,70.65,979.91,1013.53,279,15.34,10.05,-50,1
1684884062,2023-05-24 01:21,71.20,979.95,1013.57,279,15.51,10.33,-48,1
1684884365,2023-05-24 01:26,67.76,980.01,1013.63,279,15.65,9.72,-48,1
1684884665,2023-05-24 01:31,68.15,980.07,1013.68,279,15.70,9.86,-53,1
1684884969,2023-05-24 01:36,68.39,980.07,1013.69,279,15.82,10.03,-48,1
1684885271,2023-05-24 01:41,67.42,980.06,1013.67,279,15.91,9.90,-51,1
1684885602,2023-05-24 01:46,67.59,980.02,1013.64,279,15.99,10.01,-48,1
1684888907,2023-05-24 02:41,69.62,979.72,1013.33,279,14.88,9.39,-48,1
1684889210,2023-05-24 02:46,69.61,979.69,1013.31,279,14.79,9.30,-46,1
1684889513,2023-05-24 02:51,74.80,979.66,1013.28,279,14.52,10.12,-48,1
1684889816,2023-05-24 02:56,79.26,979.69,1013.30,279,14.29,10.76,-47,1
1684890119,2023-05-24 03:01,76.53,979.67,1013.29,279,13.98,9.93,-46,1
1684890422,2023-05-24 03:07,81.23,979.75,1013.36,279,13.77,10.62,-50,1
1684890722,2023-05-24 03:12,76.67,979.78,1013.39,279,13.62,9.61,-49,1
1684891025,2023-05-24 03:17,75.22,979.77,1013.39,279,13.56,9.27,-49,1
1684891361,2023-05-24 03:22,74.43,979.75,1013.37,279,13.53,9.08,-47,1
1684891629,2023-05-24 03:27,74.31,979.83,1013.44,279,13.46,8.99,-52,1
1684891962,2023-05-24 03:32,77.81,979.85,1013.47,279,13.43,9.65,-49,1
1684892262,2023-05-24 03:37,89.08,979.81,1013.42,279,13.27,11.52,-48,1
1684895570,2023-05-24 04:32,81.87,980.07,1013.68,279,13.10,10.08,-47,1
1684895872,2023-05-24 04:37,78.92,980.09,1013.71,279,13.05,9.49,-46,1
1684896175,2023-05-24 04:42,76.41,980.09,1013.71,279,13.05,9.01,-46,1
1684896475,2023-05-24 04:47,88.44,980.13,1013.74,279,13.01,11.15,-47,1
1684896779,2023-05-24 04:52,82.71,980.12,1013.73,279,12.86,10.00,-46,1
1684897079,2023-05-24 04:57,79.16,980.11,1013.72,279,12.84,9.33,-48,1
1684897382,2023-05-24 05:03,77.47,980.14,1013.75,279,12.90,9.07,-47,1
1684897685,2023-05-24 05:08,81.04,980.22,1013.84,279,12.99,9.82,-54,1
1684898020,2023-05-24 05:13,79.25,980.21,1013.83,279,13.08,9.58,-46,1
1684898591,2023-05-24 05:23,81.08,980.27,1013.88,279,13.45,10.28,-46,1
1684898895,2023-05-24 05:28,93.45,980.29,1013.91,279,14.28,13.25,-48,1
1684899500,2023-05-24 05:38,83.57,980.37,1013.98,279,15.28,12.53,-53,1
1684899804,2023-05-24 05:43,79.09,980.34,1013.96,279,15.30,11.71,-42,1
1684900106,2023-05-24 05:48,81.39,980.37,1013.98,279,15.37,12.21,-45,1
1684900406,2023-05-24 05:53,78.57,980.41,1014.03,279,15.44,11.75,-45,1
1684900711,2023-05-24 05:58,77.52,980.49,1014.11,279,15.55,11.65,-43,1
1684902527,2023-05-24 06:28,77.91,980.90,1014.51,279,15.70,11.87,-38,1
1684902830,2023-05-24 06:33,80.44,980.95,1014.57,279,15.73,12.39,-48,1
1684904650,2023-05-24 07:04,77.93,981.14,1014.76,279,16.20,12.36,-39,1
1684906467,2023-05-24 07:34,74.58,981.53,1015.15,279,16.83,12.30,-43,1
1684906767,2023-05-24 07:39,74.43,981.54,1015.15,279,16.98,12.42,-42,1
1684907067,2023-05-24 07:44,78.45,981.61,1015.23,279,17.03,13.27,-40,1
1684907367,2023-05-24 07:49,76.52,981.62,1015.23,279,17.08,12.93,-39,1
1684907668,2023-05-24 07:54,75.86,981.65,1015.27,279,17.14,12.86,-42,1
1684907969,2023-05-24 07:59,78.37,981.73,1015.34,279,17.27,13.49,-45,1
1684908572,2023-05-24 08:09,76.56,981.79,1015.41,279,17.87,13.71,-48,1
1684909482,2023-05-24 08:24,73.01,981.94,1015.56,279,18.64,13.72,-39,1
1684910091,2023-05-24 08:34,71.10,981.98,1015.60,279,19.59,14.23,-41,1
1684910394,2023-05-24 08:39,70.37,982.04,1015.65,279,20.76,15.19,-41,1
1684910694,2023-05-24 08:44,64.58,982.14,1015.76,279,21.79,14.84,-43,1
1684912209,2023-05-24 09:10,58.41,982.35,1015.96,279,22.83,14.26,-40,1
1684912509,2023-05-24 09:15,59.08,982.33,1015.95,279,22.50,14.13,-41,1
1684912810,2023-05-24 09:20,59.92,982.47,1016.08,279,21.98,13.86,-40,1
1684913113,2023-05-24 09:25,61.24,982.51,1016.12,279,21.55,13.79,-40,1
1684913416,2023-05-24 09:30,62.26,982.61,1016.23,279,21.65,14.14,-43,1
1684913719,2023-05-24 09:35,60.71,982.77,1016.39,279,22.14,14.21,-39,1
1684914019,2023-05-24 09:40,59.95,982.83,1016.45,279,22.66,14.51,-41,1
1684914322,2023-05-24 09:45,58.80,982.76,1016.38,279,23.10,14.62,-40,1
1684914625,2023-05-24 09:50,57.77,982.77,1016.39,279,23.14,14.38,-40,1
1684914925,2023-05-24 09:55,56.35,982.87,1016.49,279,23.07,13.93,-51,1
1684915228,2023-05-24 10:00,57.29,982.88,1016.49,279,23.29,14.39,-42,1
1684915531,2023-05-24 10:05,55.64,982.97,1016.59,279,23.55,14.18,-38,1
1684916135,2023-05-24 10:15,52.70,983.01,1016.63,279,24.51,14.23,-42,1
1684916438,2023-05-24 10:20,53.11,982.98,1016.59,279,24.79,14.61,-40,1
1684916784,2023-05-24 10:26,51.84,983.12,1016.74,279,25.03,14.46,-42,1
1684917042,2023-05-24 10:30,50.30,983.17,1016.78,279,24.80,13.78,-42,1
1684918554,2023-05-24 10:55,50.64,983.47,1017.08,279,26.07,15.05,-47,1
1684918854,2023-05-24 11:00,50.12,983.49,1017.11,279,26.16,14.98,-46,1
1684920670,2023-05-24 11:31,47.15,983.66,1017.28,279,26.30,14.16,-39,1
1684920970,2023-05-24 11:36,46.07,983.71,1017.32,279,26.56,14.04,-42,1
1684921271,2023-05-24 11:41,45.98,983.76,1017.37,279,26.62,14.06,-40,1
1684921575,2023-05-24 11:46,44.93,983.75,1017.36,279,26.68,13.76,-40,1
1684921877,2023-05-24 11:51,43.99,983.81,1017.42,279,27.27,13.97,-49,1
1684922178,2023-05-24 11:56,43.07,983.87,1017.49,279,27.44,13.80,-39,1
1684922481,2023-05-24 12:01,44.31,983.90,1017.51,279,27.38,14.18,-42,1
1684922781,2023-05-24 12:06,43.45,983.93,1017.54,279,27.58,14.06,-39,1
1684923081,2023-05-24 12:11,44.16,983.95,1017.56,279,27.49,14.23,-41,1
1684923384,2023-05-24 12:16,43.62,983.97,1017.58,279,27.77,14.29,-41,1
1684923688,2023-05-24 12:21,42.87,984.02,1017.63,279,27.93,14.17,-40,1
1684923992,2023-05-24 12:26,41.28,984.05,1017.66,279,27.94,13.59,-41,1
1684924292,2023-05-24 12:31,43.78,984.07,1017.68,279,27.24,13.87,-43,1
1684924596,2023-05-24 12:36,44.59,984.05,1017.66,279,27.08,14.01,-43,1
1684924896,2023-05-24 12:41,45.04,984.12,1017.74,279,27.22,14.29,-42,1
1684925196,2023-05-24 12:46,45.83,984.12,1017.73,279,27.49,14.80,-43,1
1684925496,2023-05-24 12:51,45.18,984.28,1017.89,279,27.48,14.57,-43,1
1684925799,2023-05-24 12:56,44.86,984.29,1017.91,279,27.30,14.30,-39,1
1684926099,2023-05-24 13:01,45.53,984.45,1018.06,279,26.55,13.85,-42,1
1684926706,2023-05-24 13:11,48.50,984.46,1018.07,279,25.60,13.96,-40,1
1684927311,2023-05-24 13:21,48.40,984.57,1018.18,279,25.67,13.99,-42,1
1684927614,2023-05-24 13:26,48.48,984.63,1018.25,279,25.55,13.90,-44,1
1684927917,2023-05-24 13:31,48.76,984.68,1018.29,279,25.47,13.92,-41,1
1684928220,2023-05-24 13:37,48.57,984.69,1018.31,279,25.79,14.15,-40,1
1684928523,2023-05-24 13:42,47.76,984.65,1018.27,279,25.95,14.04,-40,1
1684928826,2023-05-24 13:47,47.45,984.63,1018.25,279,26.17,14.14,-40,1
1684929129,2023-05-24 13:52,46.91,984.64,1018.26,279,25.86,13.68,-43,1
1684929735,2023-05-24 14:02,46.58,984.76,1018.37,279,26.29,13.96,-41,1
1684930038,2023-05-24 14:07,45.48,984.81,1018.42,279,26.30,13.60,-44,1
1684930338,2023-05-24 14:12,47.03,984.77,1018.38,279,25.67,13.55,-41,1
1684930641,2023-05-24 14:17,47.50,984.76,1018.37,279,25.28,13.34,-39,1
1684930941,2023-05-24 14:22,47.75,984.66,1018.27,279,25.39,13.52,-44,1
1684931242,2023-05-24 14:27,47.23,984.68,1018.30,279,25.82,13.75,-41,1
1684931542,2023-05-24 14:32,46.58,984.69,1018.30,279,26.12,13.81,-41,1
1684931842,2023-05-24 14:37,46.74,984.72,1018.33,279,25.83,13.60,-40,1
1684932145,2023-05-24 14:42,46.19,984.69,1018.30,279,25.62,13.22,-50,1
1684932748,2023-05-24 14:52,47.57,984.67,1018.28,279,25.07,13.18,-40,1
1684933351,2023-05-24 15:02,48.28,984.57,1018.18,279,24.84,13.19,-43,1
1684933651,2023-05-24 15:07,47.96,984.61,1018.23,279,25.26,13.47,-40,1
1684933955,2023-05-24 15:12,48.21,984.61,1018.23,279,25.10,13.41,-41,1
1684934255,2023-05-24 15:17,48.19,984.58,1018.19,279,25.31,13.59,-42,1
1684934555,2023-05-24 15:22,47.74,984.63,1018.24,279,25.42,13.55,-47,1
1684934858,2023-05-24 15:27,47.99,984.66,1018.28,279,25.22,13.45,-42,1
1684935158,2023-05-24 15:32,48.43,984.66,1018.27,279,25.15,13.52,-45,1
1684935458,2023-05-24 15:37,47.83,984.81,1018.43,279,25.24,13.41,-40,1
1684935758,2023-05-24 15:42,47.95,984.71,1018.32,279,25.11,13.33,-39,1
1684936062,2023-05-24 15:47,47.74,984.74,1018.36,279,25.08,13.24,-40,1
1684936362,2023-05-24 15:52,48.24,984.74,1018.36,279,25.06,13.38,-47,1
1684936662,2023-05-24 15:57,48.23,984.71,1018.33,279,25.38,13.67,-50,1
1684936966,2023-05-24 16:02,47.38,984.73,1018.34,279,25.50,13.50,-38,1
1684937268,2023-05-24 16:07,47.81,984.71,1018.32,279,25.37,13.53,-39,1
1684937571,2023-05-24 16:12,47.70,984.71,1018.33,279,25.50,13.61,-41,1
1684937874,2023-05-24 16:17,47.78,984.74,1018.35,279,25.42,13.56,-43,1
1684938177,2023-05-24 16:22,47.07,984.69,1018.30,279,25.41,13.32,-37,1
1684938781,2023-05-24 16:33,48.29,984.75,1018.36,279,24.94,13.29,-46,1
1684939081,2023-05-24 16:38,48.62,984.77,1018.38,279,24.41,12.90,-38,1
1684939381,2023-05-24 16:43,49.99,984.82,1018.43,279,24.38,13.30,-41,1
1684939684,2023-05-24 16:48,49.66,984.88,1018.50,279,24.42,13.24,-38,1
1684939984,2023-05-24 16:53,49.42,984.88,1018.49,279,24.60,13.33,-41,1
1684940590,2023-05-24 17:03,49.22,984.94,1018.56,279,24.67,13.33,-39,1
1684940894,2023-05-24 17:08,49.15,984.98,1018.59,279,24.56,13.21,-39,1
1684941194,2023-05-24 17:13,49.26,985.07,1018.69,279,24.68,13.35,-40,1
1684941497,2023-05-24 17:18,48.62,985.12,1018.73,279,24.80,13.26,-38,1
1684941797,2023-05-24 17:23,48.82,985.13,1018.74,279,24.41,12.97,-38,1
1684942097,2023-05-24 17:28,49.28,985.30,1018.91,279,23.90,12.64,-39,1
1684942398,2023-05-24 17:33,50.05,985.20,1018.82,279,23.58,12.59,-41,1
1684942719,2023-05-24 17:38,50.32,985.24,1018.85,279,23.48,12.58,-43,1
1684943004,2023-05-24 17:43,50.57,985.13,1018.75,279,23.36,12.54,-42,1
1684943307,2023-05-24 17:48,50.83,985.10,1018.72,279,23.21,12.48,-38,1
1684943607,2023-05-24 17:53,50.94,985.20,1018.81,279,23.14,12.45,-39,1
1684943907,2023-05-24 17:58,51.68,985.26,1018.88,279,23.12,12.65,-43,1
1684944210,2023-05-24 18:03,51.48,985.25,1018.86,279,22.92,12.41,-38,1
1684944513,2023-05-24 18:08,51.91,985.35,1018.96,279,22.77,12.40,-39,1
1684944816,2023-05-24 18:13,51.89,985.38,1018.99,279,22.83,12.45,-38,1
1684945116,2023-05-24 18:18,51.57,985.40,1019.01,279,22.86,12.38,-41,1
1684945419,2023-05-24 18:23,52.10,985.48,1019.09,279,22.65,12.34,-40,1
1684945722,2023-05-24 18:28,52.64,985.50,1019.11,279,22.27,12.15,-40,1
1684946328,2023-05-24 18:38,53.82,985.67,1019.28,279,21.38,11.66,-38,1
1684946629,2023-05-24 18:43,55.78,985.85,1019.46,279,21.08,11.92,-44,1
1684946929,2023-05-24 18:48,56.02,985.92,1019.53,279,20.93,11.85,-39,1
1684947229,2023-05-24 18:53,56.89,985.96,1019.57,279,20.68,11.85,-40,1
1684947532,2023-05-24 18:58,56.55,985.97,1019.59,279,20.35,11.45,-42,1
1684947835,2023-05-24 19:03,57.60,985.94,1019.55,279,20.11,11.50,-41,1
1684948138,2023-05-24 19:08,60.16,985.96,1019.57,279,19.68,11.76,-39,1
1684948438,2023-05-24 19:13,59.28,986.02,1019.63,279,19.62,11.48,-39,1
1684948738,2023-05-24 19:18,60.13,986.00,1019.61,279,19.49,11.57,-41,1
1684949039,2023-05-24 19:23,61.11,986.02,1019.64,279,19.28,11.62,-44,1
1684949339,2023-05-24 19:28,62.04,985.98,1019.60,279,19.10,11.68,-44,1
1684949639,2023-05-24 19:33,60.87,986.04,1019.65,279,18.97,11.26,-47,1
1684949942,2023-05-24 19:39,61.80,986.09,1019.70,279,18.67,11.21,-44,1
1684950242,2023-05-24 19:44,61.63,986.26,1019.88,279,18.49,11.00,-40,1
1684950542,2023-05-24 19:49,63.61,986.41,1020.03,279,18.24,11.24,-45,1
1684950843,2023-05-24 19:54,63.91,986.47,1020.09,279,18.03,11.11,-40,1
1684951143,2023-05-24 19:59,64.01,986.53,1020.14,279,17.87,10.99,-38,1
1684951443,2023-05-24 20:04,63.47,986.58,1020.19,279,17.81,10.80,-38,1
1684951743,2023-05-24 20:09,64.33,986.71,1020.32,279,17.66,10.86,-39,1
1684952046,2023-05-24 20:14,63.46,986.73,1020.35,279,17.48,10.49,-42,1
1684952349,2023-05-24 20:19,65.65,986.75,1020.36,279,17.33,10.85,-43,1
1684952649,2023-05-24 20:24,65.85,986.74,1020.36,279,16.93,10.52,-38,1
1684952950,2023-05-24 20:29,65.13,986.81,1020.42,279,16.76,10.19,-46,1
1684953250,2023-05-24 20:34,67.03,987.04,1020.65,279,16.64,10.51,-38,1
1684953550,2023-05-24 20:39,68.30,986.99,1020.60,279,16.52,10.67,-41,1
1684953850,2023-05-24 20:44,67.51,987.10,1020.72,279,16.49,10.47,-43,1
1684954151,2023-05-24 20:49,69.20,987.20,1020.81,279,16.41,10.77,-42,1
1684954451,2023-05-24 20:54,68.93,987.28,1020.90,279,16.31,10.61,-47,1
1684954751,2023-05-24 20:59,68.54,987.35,1020.96,279,16.23,10.45,-40,1
1684955051,2023-05-24 21:04,66.82,987.46,1021.08,279,16.09,9.94,-40,1
1684955354,2023-05-24 21:09,69.05,987.53,1021.15,279,15.93,10.27,-51,1
1684955657,2023-05-24 21:14,69.62,987.60,1021.22,279,15.82,10.29,-37,1
1684955958,2023-05-24 21:19,68.97,987.63,1021.25,279,15.71,10.05,-40,1
1684956261,2023-05-24 21:24,72.17,987.72,1021.33,279,15.53,10.55,-42,1
1684956564,2023-05-24 21:29,70.79,987.71,1021.32,279,15.52,10.25,-44,1
1684956867,2023-05-24 21:34,70.34,987.71,1021.33,279,15.45,10.09,-38,1
1684957170,2023-05-24 21:39,71.03,987.84,1021.46,279,15.41,10.20,-40,1
1684957773,2023-05-24 21:49,73.66,987.86,1021.47,279,15.22,10.56,-37,1
1684958078,2023-05-24 21:54,73.20,987.82,1021.43,279,15.05,10.30,-44,1
1684958378,2023-05-24 21:59,74.15,987.85,1021.46,279,14.94,10.39,-38,1
1684958678,2023-05-24 22:04,71.30,987.74,1021.36,279,14.91,9.77,-39,1
1684958981,2023-05-24 22:09,73.47,987.76,1021.37,279,14.87,10.19,-50,1
1684959281,2023-05-24 22:14,74.22,987.78,1021.40,279,14.83,10.30,-50,1
1684959584,2023-05-24 22:19,73.30,987.79,1021.40,279,14.83,10.11,-40,1
1684959884,2023-05-24 22:24,75.01,987.84,1021.46,279,14.82,10.45,-41,1
1684960185,2023-05-24 22:29,72.71,987.85,1021.46,279,14.77,9.93,-41,1
1684960485,2023-05-24 22:34,74.15,987.88,1021.50,279,14.74,10.20,-40,1
1684960788,2023-05-24 22:39,74.46,987.92,1021.53,279,14.65,10.17,-41,1
1684961088,2023-05-24 22:44,76.91,987.98,1021.59,279,14.45,10.46,-42,1
1684961391,2023-05-24 22:49,76.83,987.94,1021.55,279,14.19,10.20,-40,1
1684961694,2023-05-24 22:54,75.66,987.95,1021.57,279,13.99,9.77,-39,1
1684961994,2023-05-24 22:59,79.07,987.96,1021.57,279,13.87,10.31,-40,1
1684962294,2023-05-24 23:04,76.55,987.92,1021.53,279,13.91,9.87,-44,1
1684962594,2023-05-24 23:09,76.48,987.96,1021.58,279,13.97,9.91,-44,1
1684962895,2023-05-24 23:14,78.44,987.94,1021.56,279,13.98,10.30,-40,1
1684963197,2023-05-24 23:19,76.84,987.97,1021.58,279,13.93,9.95,-40,1
1684963498,2023-05-24 23:24,78.15,987.98,1021.59,279,13.93,10.20,-39,1
1684963798,2023-05-24 23:29,78.36,987.98,1021.60,279,13.82,10.13,-39,1
1684964098,2023-05-24 23:34,78.42,987.94,1021.55,279,13.80,10.12,-42,1
1684964401,2023-05-24 23:40,77.55,987.93,1021.55,279,13.80,9.96,-44,1
1684964704,2023-05-24 23:45,78.24,988.00,1021.61,279,13.77,10.06,-51,1
1684965004,2023-05-24 23:50,80.93,988.09,1021.71,279,13.72,10.52,-44,1
1684965304,2023-05-24 23:55,79.21,988.09,1021.70,279,13.71,10.19,-39,1