1684965607,2023-05-25 00:00,77.29,988.03,1021.64,279,13.69,9.80,-39,1
1684965907,2023-05-25 00:05,78.02,987.95,1021.57,279,13.67,9.92,-39,1
1684966207,2023-05-25 00:10,76.53,988.01,1021.62,279,13.66,9.62,-44,1
1684966508,2023-05-25 00:15,75.40,988.10,1021.72,279,13.69,9.43,-37,1
1684967414,2023-05-25 00:30,78.24,988.17,1021.78,279,13.60,9.89,-38,1
1684967714,2023-05-25 00:35,78.25,988.24,1021.85,279,13.58,9.88,-38,1
1684968320,2023-05-25 00:45,75.46,988.28,1021.89,279,13.49,9.25,-53,1
1684968623,2023-05-25 00:50,78.97,988.37,1021.98,279,13.49,9.93,-42,1
1684968923,2023-05-25 00:55,80.79,988.43,1022.04,279,13.39,10.17,-38,1
1684969223,2023-05-25 01:00,81.79,988.44,1022.05,279,13.28,10.25,-38,1
1684969523,2023-05-25 01:05,81.14,988.44,1022.05,279,13.21,10.06,-38,1
1684970130,2023-05-25 01:15,80.57,988.43,1022.05,279,13.10,9.85,-39,1
1684970430,2023-05-25 01:20,82.20,988.47,1022.08,279,13.06,10.11,-45,1
1684970733,2023-05-25 01:25,81.97,988.47,1022.09,279,13.01,10.01,-38,1
1684971033,2023-05-25 01:30,83.06,988.53,1022.15,279,12.89,10.10,-41,1
1684971336,2023-05-25 01:35,82.02,988.57,1022.19,279,12.86,9.88,-42,1
1684971639,2023-05-25 01:40,82.10,988.54,1022.15,279,12.86,9.89,-38,1
1684971939,2023-05-25 01:45,84.77,988.59,1022.20,279,12.89,10.40,-40,1
1684972242,2023-05-25 01:50,84.89,988.59,1022.20,279,12.87,10.40,-42,1
1684972545,2023-05-25 01:55,85.17,988.53,1022.15,279,12.78,10.36,-45,1
1684972845,2023-05-25 02:00,85.10,988.60,1022.21,279,12.78,10.35,-41,1
1684973148,2023-05-25 02:05,80.43,988.66,1022.27,279,12.84,9.57,-42,1
1684973448,2023-05-25 02:10,83.45,988.60,1022.21,279,12.88,10.16,-40,1
1684973749,2023-05-25 02:15,80.34,988.60,1022.21,279,12.87,9.58,-43,1
1684974049,2023-05-25 02:20,86.23,988.55,1022.17,279,12.83,10.60,-38,1
1684974352,2023-05-25 02:25,84.96,988.58,1022.20,279,12.79,10.33,-42,1
1684974655,2023-05-25 02:30,83.67,988.68,1022.30,279,12.79,10.11,-41,1
1684974956,2023-05-25 02:35,86.08,988.75,1022.37,279,12.85,10.59,-41,1
1684975583,2023-05-25 02:46,80.04,988.72,1022.34,279,12.90,9.55,-38,1
1684975863,2023-05-25 02:51,84.32,988.65,1022.27,279,12.84,10.27,-43,1
1684976166,2023-05-25 02:56,83.56,988.62,1022.23,279,12.82,10.12,-46,1
1684976469,2023-05-25 03:01,83.13,988.55,1022.16,279,12.77,9.99,-42,1
1684976769,2023-05-25 03:06,85.86,988.57,1022.18,279,12.77,10.47,-37,1
1684977072,2023-05-25 03:11,87.50,988.52,1022.14,279,12.71,10.70,-38,1
1684977372,2023-05-25 03:16,83.46,988.61,1022.23,279,12.65,9.93,-40,1
1684977672,2023-05-25 03:21,80.97,988.58,1022.19,279,12.69,9.52,-41,1
1684977972,2023-05-25 03:26,86.58,988.62,1022.23,279,12.73,10.56,-37,1
1684978275,2023-05-25 03:31,86.42,988.59,1022.21,279,12.72,10.52,-46,1
1684978576,2023-05-25 03:36,83.61,988.58,1022.19,279,12.70,10.01,-38,1
1684978879,2023-05-25 03:41,81.03,988.55,1022.16,279,12.74,9.58,-42,1
1684979182,2023-05-25 03:46,86.41,988.50,1022.12,279,12.79,10.59,-40,1
1684979482,2023-05-25 03:51,83.39,988.58,1022.19,279,12.73,10.00,-39,1
1684979782,2023-05-25 03:56,85.81,988.53,1022.15,279,12.71,10.41,-38,1
1684980085,2023-05-25 04:01,88.08,988.55,1022.16,279,12.66,10.75,-41,1
1684980388,2023-05-25 04:06,88.44,988.56,1022.17,279,12.60,10.75,-38,1
1684980691,2023-05-25 04:11,87.01,988.56,1022.17,279,12.57,10.48,-40,1
1684980991,2023-05-25 04:16,85.71,988.49,1022.10,279,12.58,10.26,-40,1
1684981291,2023-05-25 04:21,83.46,988.43,1022.05,279,12.64,9.92,-38,1
1684981591,2023-05-25 04:26,84.76,988.42,1022.03,279,12.67,10.18,-36,1
1684981892,2023-05-25 04:31,85.50,988.41,1022.03,279,12.67,10.31,-38,1
1684982192,2023-05-25 04:36,87.36,988.47,1022.08,279,12.64,10.61,-40,1
1684982495,2023-05-25 04:41,85.21,988.55,1022.16,279,12.62,10.21,-42,1
1684982795,2023-05-25 04:46,85.14,988.54,1022.15,279,12.62,10.20,-40,1
1684983095,2023-05-25 04:51,86.56,988.62,1022.24,279,12.61,10.44,-36,1
1684983395,2023-05-25 04:56,87.11,988.57,1022.19,279,12.53,10.46,-39,1
1684983695,2023-05-25 05:01,85.54,988.62,1022.23,279,12.45,10.10,-40,1
1684983998,2023-05-25 05:06,87.78,988.64,1022.25,279,12.38,10.42,-38,1
1684984301,2023-05-25 05:11,89.73,988.68,1022.30,279,12.35,10.72,-41,1
1684984601,2023-05-25 05:16,88.14,988.67,1022.28,279,12.33,10.43,-44,1
1684984904,2023-05-25 05:21,86.91,988.71,1022.32,279,12.34,10.23,-46,1
1684985204,2023-05-25 05:26,86.64,988.79,1022.40,279,12.36,10.21,-43,1
1684985505,2023-05-25 05:31,90.09,988.79,1022.40,279,12.35,10.78,-41,1
1684985805,2023-05-25 05:36,88.07,988.77,1022.39,279,12.34,10.43,-43,1
1684986108,2023-05-25 05:41,88.01,988.83,1022.45,279,12.33,10.41,-38,1
1684986714,2023-05-25 05:51,89.89,988.91,1022.52,279,12.40,10.80,-40,1
1684987017,2023-05-25 05:56,89.29,988.94,1022.55,279,12.43,10.73,-37,1
1684987320,2023-05-25 06:02,86.77,988.95,1022.56,279,12.46,10.33,-38,1
1684987620,2023-05-25 06:07,88.29,988.98,1022.59,279,12.48,10.61,-38,1
1684987923,2023-05-25 06:12,87.21,988.99,1022.60,279,12.47,10.41,-44,1
1684988226,2023-05-25 06:17,88.99,989.01,1022.63,279,12.49,10.74,-42,1
1684988832,2023-05-25 06:27,88.52,989.03,1022.64,279,12.42,10.59,-38,1
1684989132,2023-05-25 06:32,90.08,989.07,1022.68,279,12.41,10.84,-40,1
1684989432,2023-05-25 06:37,92.01,989.06,1022.67,279,12.33,11.08,-43,1
1684989735,2023-05-25 06:42,90.59,989.09,1022.71,279,12.28,10.80,-53,1
1684990035,2023-05-25 06:47,92.11,989.16,1022.77,279,12.26,11.03,-43,1
1684990338,2023-05-25 06:52,91.83,989.19,1022.81,279,12.28,11.00,-38,1
1684990639,2023-05-25 06:57,94.57,989.20,1022.81,279,12.33,11.49,-38,1
1684990942,2023-05-25 07:02,93.53,989.22,1022.84,279,12.37,11.37,-45,1
1684991242,2023-05-25 07:07,92.43,989.26,1022.87,279,12.41,11.23,-42,1
1684991542,2023-05-25 07:12,91.66,989.26,1022.87,279,12.48,11.17,-38,1
1684991842,2023-05-25 07:17,92.79,989.27,1022.89,279,12.57,11.44,-38,1
1684992145,2023-05-25 07:22,89.72,989.32,1022.94,279,12.67,11.04,-41,1
1684992448,2023-05-25 07:27,90.83,989.35,1022.97,279,12.72,11.27,-42,1
1684992749,2023-05-25 07:32,89.17,989.44,1023.05,279,12.83,11.10,-39,1
1684993050,2023-05-25 07:37,89.19,989.41,1023.02,279,12.93,11.20,-39,1
1684993654,2023-05-25 07:47,90.11,989.44,1023.05,279,13.03,11.46,-41,1
1684993954,2023-05-25 07:52,90.02,989.48,1023.10,279,13.05,11.46,-40,1
1684994257,2023-05-25 07:57,86.37,989.58,1023.19,279,13.11,10.90,-39,1
1684994557,2023-05-25 08:02,88.99,989.60,1023.21,279,13.12,11.36,-38,1
1684994860,2023-05-25 08:07,90.61,989.62,1023.24,279,13.15,11.66,-42,1
1684995160,2023-05-25 08:12,89.36,989.65,1023.27,279,13.13,11.43,-41,1
1684995463,2023-05-25 08:17,88.67,989.65,1023.26,279,13.26,11.44,-37,1
1684995766,2023-05-25 08:22,88.47,989.62,1023.23,279,13.34,11.49,-45,1
1684996070,2023-05-25 08:27,88.64,989.63,1023.25,279,13.45,11.62,-40,1
1684996373,2023-05-25 08:32,86.64,989.80,1023.41,279,13.47,11.30,-43,1
1684996673,2023-05-25 08:37,88.23,989.81,1023.42,279,13.49,11.59,-44,1
1684996973,2023-05-25 08:42,88.02,989.79,1023.40,279,13.49,11.56,-41,1
1684997276,2023-05-25 08:47,89.62,989.73,1023.34,279,13.52,11.86,-40,1
1684997579,2023-05-25 08:52,88.10,989.73,1023.34,279,13.65,11.73,-43,1
1684997879,2023-05-25 08:57,89.85,989.77,1023.38,279,13.64,12.02,-42,1
1684998179,2023-05-25 09:02,88.49,989.73,1023.35,279,13.62,11.76,-39,1
1684998480,2023-05-25 09:08,89.20,989.64,1023.26,279,13.76,12.02,-38,1
1684998780,2023-05-25 09:13,87.70,989.72,1023.33,279,13.97,11.97,-39,1
1684999080,2023-05-25 09:18,85.51,989.77,1023.38,279,14.06,11.68,-49,1
1684999383,2023-05-25 09:23,84.64,989.76,1023.38,279,14.08,11.54,-40,1
1684999986,2023-05-25 09:33,85.72,989.82,1023.43,279,14.27,11.92,-49,1
1685000289,2023-05-25 09:38,85.03,989.86,1023.47,279,14.39,11.92,-41,1
1685000592,2023-05-25 09:43,85.10,989.88,1023.49,279,14.50,12.04,-39,1
1685000893,2023-05-25 09:48,84.89,989.97,1023.58,279,14.57,12.07,-38,1
1685001193,2023-05-25 09:53,83.84,990.00,1023.61,279,14.68,11.99,-40,1
1685001496,2023-05-25 09:58,84.74,990.06,1023.68,279,14.75,12.22,-38,1
1685001799,2023-05-25 10:03,83.64,990.06,1023.67,279,14.94,12.21,-39,1
1685002402,2023-05-25 10:13,81.86,990.04,1023.65,279,15.16,12.10,-40,1
1685002705,2023-05-25 10:18,81.97,990.05,1023.67,279,15.25,12.20,-39,1
1685003008,2023-05-25 10:23,82.61,990.10,1023.72,279,15.25,12.32,-38,1
1685003308,2023-05-25 10:28,81.94,990.05,1023.66,279,15.48,12.42,-49,1
1685003612,2023-05-25 10:33,80.95,990.04,1023.66,279,15.64,12.39,-41,1
1685003912,2023-05-25 10:38,79.98,990.08,1023.69,279,15.83,12.40,-39,1
1685004213,2023-05-25 10:43,79.09,990.10,1023.71,279,15.99,12.38,-42,1
1685004819,2023-05-25 10:53,78.16,990.09,1023.71,279,16.25,12.45,-38,1
1685005425,2023-05-25 11:03,76.15,990.11,1023.73,279,16.85,12.64,-37,1
1685005725,2023-05-25 11:08,75.20,990.11,1023.72,279,17.06,12.65,-41,1
1685006028,2023-05-25 11:13,75.74,990.10,1023.71,279,17.21,12.90,-40,1
1685006331,2023-05-25 11:18,74.56,990.03,1023.65,279,17.37,12.82,-39,1
1685006631,2023-05-25 11:23,72.87,990.13,1023.74,279,17.45,12.55,-45,1
1685006931,2023-05-25 11:28,73.43,990.21,1023.83,279,17.50,12.71,-37,1
1685007231,2023-05-25 11:33,72.49,990.22,1023.83,279,17.56,12.57,-38,1
1685007535,2023-05-25 11:38,72.73,990.18,1023.80,279,17.87,12.92,-37,1
1685007837,2023-05-25 11:43,73.37,990.18,1023.79,279,18.15,13.33,-38,1
1685008443,2023-05-25 11:54,69.80,990.11,1023.72,279,18.78,13.17,-40,1
1685008746,2023-05-25 11:59,69.40,990.06,1023.68,279,19.15,13.43,-46,1
1685009049,2023-05-25 12:04,68.06,990.06,1023.67,279,19.44,13.41,-42,1
1685009352,2023-05-25 12:09,65.78,990.08,1023.69,279,19.79,13.22,-39,1
1685009652,2023-05-25 12:14,63.69,990.11,1023.72,279,19.95,12.88,-41,1
1685010258,2023-05-25 12:24,63.61,990.08,1023.69,279,20.38,13.27,-43,1
1685010561,2023-05-25 12:29,65.44,990.06,1023.67,279,20.45,13.77,-39,1
1685010862,2023-05-25 12:34,64.87,990.04,1023.65,279,20.64,13.81,-36,1
1685011165,2023-05-25 12:39,63.11,990.12,1023.73,279,20.63,13.38,-46,1
1685011468,2023-05-25 12:44,64.32,990.09,1023.70,279,20.80,13.83,-39,1
1685011771,2023-05-25 12:49,65.39,990.06,1023.67,279,21.16,14.43,-49,1
1685012071,2023-05-25 12:54,62.83,990.04,1023.65,279,21.51,14.15,-49,1
1685012371,2023-05-25 12:59,59.82,990.07,1023.69,279,21.77,13.64,-41,1
1685012671,2023-05-25 13:04,58.69,990.02,1023.64,279,21.78,13.35,-50,1
1685013005,2023-05-25 13:10,57.84,990.09,1023.71,279,21.87,13.21,-39,1
1685013275,2023-05-25 13:14,60.38,989.98,1023.60,279,22.20,14.18,-43,1
1685013575,2023-05-25 13:19,60.20,989.92,1023.54,279,22.67,14.58,-41,1
1685013878,2023-05-25 13:24,54.58,989.90,1023.51,279,22.94,13.32,-47,1
1685014179,2023-05-25 13:29,58.45,989.93,1023.54,279,23.11,14.53,-40,1
1685014479,2023-05-25 13:34,54.36,989.92,1023.54,279,23.15,13.45,-38,1
1685014782,2023-05-25 13:39,56.97,989.88,1023.50,279,23.15,14.17,-43,1
1685015385,2023-05-25 13:49,53.94,989.91,1023.52,279,23.27,13.45,-38,1
1685015685,2023-05-25 13:54,57.78,989.87,1023.49,279,23.30,14.53,-38,1
1685016291,2023-05-25 14:04,55.67,989.93,1023.54,279,22.99,13.67,-45,1
1685016594,2023-05-25 14:09,55.49,989.86,1023.47,279,22.92,13.55,-38,1
1685016894,2023-05-25 14:14,55.67,989.83,1023.45,279,22.97,13.65,-38,1
1685017194,2023-05-25 14:19,55.79,989.83,1023.44,279,23.21,13.91,-39,1
1685017497,2023-05-25 14:24,56.31,989.85,1023.46,279,23.21,14.05,-39,1
1685017797,2023-05-25 14:29,56.09,989.82,1023.44,279,23.05,13.84,-38,1
1685018098,2023-05-25 14:34,54.92,989.82,1023.44,279,23.15,13.61,-37,1
1685018701,2023-05-25 14:45,54.75,989.73,1023.34,279,23.40,13.80,-50,1
1685019001,2023-05-25 14:50,56.32,989.63,1023.24,279,23.56,14.38,-40,1
1685019301,2023-05-25 14:55,52.92,989.65,1023.27,279,23.61,13.47,-43,1
1685019604,2023-05-25 15:00,53.53,989.63,1023.25,279,23.36,13.41,-38,1
1685019907,2023-05-25 15:05,55.74,989.53,1023.14,279,23.65,14.30,-39,1
1685020207,2023-05-25 15:10,54.24,989.52,1023.13,279,23.88,14.10,-41,1
1685020508,2023-05-25 15:15,54.65,989.55,1023.17,279,24.17,14.48,-38,1
1685021111,2023-05-25 15:25,52.05,989.55,1023.16,279,24.80,14.31,-39,1
1685021414,2023-05-25 15:30,52.42,989.46,1023.07,279,24.71,14.34,-43,1
1685021714,2023-05-25 15:35,52.61,989.42,1023.03,279,24.60,14.29,-46,1
1685022017,2023-05-25 15:40,52.31,989.33,1022.95,279,24.79,14.38,-39,1
1685022320,2023-05-25 15:45,52.21,989.28,1022.89,279,24.95,14.50,-43,1
1685022620,2023-05-25 15:50,51.15,989.25,1022.87,279,24.95,14.18,-40,1
1685022923,2023-05-25 15:55,52.13,989.14,1022.76,279,24.91,14.44,-40,1
1685023226,2023-05-25 16:00,51.80,989.18,1022.80,279,25.03,14.45,-39,1
1685023529,2023-05-25 16:05,51.94,989.13,1022.75,279,25.04,14.50,-46,1
1685023830,2023-05-25 16:10,51.53,989.12,1022.73,279,24.98,14.32,-46,1
1685024433,2023-05-25 16:20,52.56,989.06,1022.67,279,25.22,14.85,-42,1
1685024733,2023-05-25 16:25,52.37,988.94,1022.55,279,25.53,15.08,-38,1
1685025036,2023-05-25 16:30,51.44,989.00,1022.62,279,25.27,14.56,-45,1
1685025337,2023-05-25 16:35,51.70,988.94,1022.56,279,25.29,14.66,-38,1
1685025640,2023-05-25 16:40,50.50,988.99,1022.60,279,25.21,14.22,-44,1
1685025940,2023-05-25 16:45,51.76,988.93,1022.54,279,25.22,14.61,-41,1
1685026243,2023-05-25 16:50,50.64,988.90,1022.52,279,25.28,14.33,-39,1
1685026846,2023-05-25 17:00,50.80,988.78,1022.39,279,25.40,14.49,-38,1
1685027149,2023-05-25 17:05,52.11,988.68,1022.30,279,25.59,15.06,-45,1
1685027452,2023-05-25 17:10,51.29,988.67,1022.28,279,25.80,15.01,-41,1
1685027752,2023-05-25 17:15,49.73,988.71,1022.33,279,25.86,14.58,-40,1
1685028055,2023-05-25 17:20,51.22,988.69,1022.30,279,25.80,14.98,-41,1
1685028358,2023-05-25 17:25,51.06,988.57,1022.18,279,25.95,15.07,-39,1
1685028659,2023-05-25 17:30,50.52,988.59,1022.20,279,25.97,14.92,-43,1
1685028962,2023-05-25 17:36,51.27,988.59,1022.21,279,25.85,15.04,-40,1
1685029265,2023-05-25 17:41,50.37,988.63,1022.25,279,25.67,14.61,-41,1
1685029568,2023-05-25 17:46,50.86,988.65,1022.26,279,25.63,14.72,-39,1
1685029868,2023-05-25 17:51,50.20,988.68,1022.29,279,25.63,14.52,-38,1
1685030168,2023-05-25 17:56,49.94,988.67,1022.29,279,25.53,14.34,-47,1
1685030469,2023-05-25 18:01,50.71,988.65,1022.27,279,25.44,14.50,-41,1
1685030772,2023-05-25 18:06,51.07,988.67,1022.28,279,25.36,14.53,-46,1
1685031075,2023-05-25 18:11,51.34,988.69,1022.30,279,25.42,14.67,-41,1
1685031377,2023-05-25 18:16,51.44,988.64,1022.26,279,25.32,14.61,-42,1
1685031678,2023-05-25 18:21,51.70,988.61,1022.22,279,25.14,14.52,-40,1
1685031978,2023-05-25 18:26,51.44,988.65,1022.26,279,25.04,14.35,-39,1
1685032281,2023-05-25 18:31,52.25,988.60,1022.22,279,25.04,14.59,-43,1
1685032584,2023-05-25 18:36,51.81,988.57,1022.18,279,24.97,14.40,-38,1
1685032887,2023-05-25 18:41,52.52,988.55,1022.17,279,24.84,14.49,-46,1
1685033190,2023-05-25 18:46,51.91,988.57,1022.18,279,24.72,14.20,-44,1
1685033493,2023-05-25 18:51,52.86,988.53,1022.15,279,24.63,14.39,-42,1
1685033793,2023-05-25 18:56,52.95,988.50,1022.11,279,24.62,14.41,-44,1
1685034093,2023-05-25 19:01,53.32,988.48,1022.10,279,24.52,14.42,-38,1
1685034393,2023-05-25 19:06,53.22,988.55,1022.17,279,24.49,14.37,-38,1
1685034693,2023-05-25 19:11,53.33,988.56,1022.17,279,24.38,14.30,-40,1
1685034996,2023-05-25 19:16,53.50,988.63,1022.24,279,24.18,14.16,-36,1
1685035602,2023-05-25 19:26,54.70,988.60,1022.22,279,23.79,14.14,-38,1
1685035908,2023-05-25 19:31,54.64,988.61,1022.22,279,23.64,13.99,-40,1
1685036208,2023-05-25 19:36,55.58,988.65,1022.27,279,23.46,14.08,-38,1
1685036509,2023-05-25 19:41,54.94,988.64,1022.26,279,23.24,13.70,-39,1
1685036809,2023-05-25 19:46,57.39,988.66,1022.27,279,23.00,14.15,-38,1
1685037112,2023-05-25 19:51,56.84,988.74,1022.36,279,22.76,13.78,-41,1
1685037414,2023-05-25 19:56,58.41,988.76,1022.37,279,22.52,13.97,-49,1
1685037717,2023-05-25 20:01,58.00,988.74,1022.35,279,22.24,13.60,-37,1
1685038018,2023-05-25 20:06,59.51,988.78,1022.40,279,21.99,13.76,-39,1
1685038318,2023-05-25 20:11,59.31,988.78,1022.40,279,21.79,13.52,-38,1
1685038621,2023-05-25 20:17,61.68,988.80,1022.42,279,21.53,13.88,-38,1
1685038924,2023-05-25 20:22,61.43,988.80,1022.41,279,21.27,13.57,-37,1
1685039227,2023-05-25 20:27,61.89,988.85,1022.46,279,21.08,13.51,-37,1
1685039527,2023-05-25 20:32,62.74,988.87,1022.48,279,20.87,13.52,-38,1
1685039830,2023-05-25 20:37,62.73,988.91,1022.52,279,20.63,13.29,-43,1
1685040130,2023-05-25 20:42,64.96,988.90,1022.51,279,20.35,13.56,-40,1
1685040431,2023-05-25 20:47,62.54,988.97,1022.58,279,20.08,12.72,-37,1
1685040731,2023-05-25 20:52,64.79,988.98,1022.59,279,19.83,13.03,-43,1
1685041031,2023-05-25 20:57,67.90,989.04,1022.65,279,19.58,13.51,-38,1
1685041331,2023-05-25 21:02,64.54,989.07,1022.69,279,19.18,12.35,-40,1
1685041634,2023-05-25 21:07,64.42,989.08,1022.70,279,18.93,12.09,-41,1
1685041937,2023-05-25 21:12,68.14,989.06,1022.68,279,18.69,12.71,-38,1
1685042237,2023-05-25 21:17,66.52,989.09,1022.70,279,18.49,12.16,-39,1
1685042537,2023-05-25 21:22,68.43,989.08,1022.69,279,18.30,12.41,-40,1
1685042840,2023-05-25 21:27,74.14,989.11,1022.72,279,18.04,13.38,-41,1
1685043140,2023-05-25 21:32,68.97,989.16,1022.78,279,17.57,11.83,-43,1
1685043444,2023-05-25 21:37,73.11,989.14,1022.76,279,17.35,12.50,-40,1
1685043744,2023-05-25 21:42,67.95,989.16,1022.78,279,17.19,11.24,-39,1
1685044047,2023-05-25 21:47,69.03,989.18,1022.80,279,17.04,11.33,-39,1
1685044347,2023-05-25 21:52,72.66,989.15,1022.76,279,16.80,11.88,-42,1
1685044647,2023-05-25 21:57,78.07,989.18,1022.79,279,16.49,12.67,-40,1
1685044950,2023-05-25 22:02,74.66,989.17,1022.78,279,16.26,11.77,-44,1
1685045253,2023-05-25 22:07,74.10,989.19,1022.80,279,16.16,11.56,-38,1
1685045556,2023-05-25 22:12,74.81,989.21,1022.82,279,16.06,11.61,-49,1
1685045856,2023-05-25 22:17,79.34,989.28,1022.89,279,15.85,12.29,-38,1
1685046159,2023-05-25 22:22,78.19,989.26,1022.88,279,15.49,11.72,-37,1
1685046462,2023-05-25 22:27,74.67,989.24,1022.86,279,15.30,10.84,-41,1
1685046763,2023-05-25 22:32,80.12,989.23,1022.84,279,15.17,11.78,-38,1
1685047063,2023-05-25 22:37,75.68,989.24,1022.86,279,14.98,10.73,-38,1
1685047366,2023-05-25 22:42,76.98,989.30,1022.91,279,14.92,10.93,-38,1
1685047666,2023-05-25 22:47,79.82,989.29,1022.91,279,14.71,11.27,-40,1
1685047966,2023-05-25 22:52,82.29,989.33,1022.94,279,14.46,11.49,-40,1
1685048266,2023-05-25 22:57,85.20,989.27,1022.88,279,14.25,11.81,-38,1
1685048569,2023-05-25 23:02,91.71,989.30,1022.92,279,13.89,12.58,-40,1
1685048870,2023-05-25 23:07,93.76,989.30,1022.91,279,13.60,12.62,-38,1
1685049173,2023-05-25 23:12,88.14,989.31,1022.93,279,13.50,11.59,-39,1
1685049476,2023-05-25 23:17,84.83,989.26,1022.88,279,13.58,11.09,-38,1
1685049776,2023-05-25 23:22,82.96,989.29,1022.90,279,13.68,10.85,-42,1
1685050076,2023-05-25 23:27,88.78,989.29,1022.91,279,13.68,11.87,-38,1
1685050379,2023-05-25 23:32,84.65,989.39,1023.00,279,13.64,11.11,-39,1
1685050982,2023-05-25 23:43,83.46,989.39,1023.01,279,13.68,10.94,-39,1
1685051282,2023-05-25 23:48,82.05,989.35,1022.97,279,13.67,10.67,-41,1
1685051582,2023-05-25 23:53,85.56,989.39,1023.00,279,13.61,11.25,-38,1
1685051883,2023-05-25 23:58,85.67,989.38,1022.99,279,13.49,11.15,-50,1