1685052183,2023-05-26 00:03,84.81,989.37,1022.98,279,13.43,10.94,-39,1
1685052483,2023-05-26 00:08,89.92,989.37,1022.98,279,13.38,11.77,-44,1
1685052783,2023-05-26 00:13,88.39,989.38,1023.00,279,13.23,11.36,-52,1
1685053086,2023-05-26 00:18,86.02,989.34,1022.96,279,13.18,10.90,-39,1
1685053386,2023-05-26 00:23,86.78,989.36,1022.97,279,13.19,11.05,-42,1
1685053686,2023-05-26 00:28,85.79,989.36,1022.97,279,13.24,10.92,-39,1
1685053990,2023-05-26 00:33,85.32,989.39,1023.00,279,13.31,10.91,-46,1
1685054290,2023-05-26 00:38,85.90,989.39,1023.01,279,13.34,11.04,-40,1
1685054590,2023-05-26 00:43,81.88,989.43,1023.04,279,13.32,10.30,-38,1
1685054893,2023-05-26 00:48,89.38,989.42,1023.03,279,13.23,11.53,-37,1
1685055193,2023-05-26 00:53,84.61,989.40,1023.02,279,13.08,10.56,-40,1
1685055496,2023-05-26 00:58,87.43,989.41,1023.02,279,13.03,11.00,-42,1
1685055799,2023-05-26 01:03,86.68,989.39,1023.01,279,12.90,10.74,-41,1
1685056102,2023-05-26 01:08,90.41,989.35,1022.96,279,12.79,11.27,-38,1
1685056405,2023-05-26 01:13,87.94,989.32,1022.93,279,12.64,10.71,-39,1
1685056705,2023-05-26 01:18,89.21,989.35,1022.97,279,12.62,10.90,-44,1
1685057008,2023-05-26 01:23,87.89,989.38,1023.00,279,12.63,10.69,-38,1
1685057311,2023-05-26 01:28,84.56,989.41,1023.02,279,12.63,10.11,-49,1
1685057917,2023-05-26 01:38,83.86,989.38,1022.99,279,12.59,9.94,-48,1
1685058217,2023-05-26 01:43,84.13,989.37,1022.99,279,12.58,9.98,-38,1
1685058521,2023-05-26 01:48,87.58,989.34,1022.95,279,12.56,10.56,-42,1
1685058821,2023-05-26 01:53,91.20,989.29,1022.91,279,12.44,11.05,-42,1
1685059123,2023-05-26 01:58,89.46,989.25,1022.87,279,12.31,10.64,-40,1
1685059426,2023-05-26 02:03,88.62,989.31,1022.92,279,12.25,10.44,-41,1
1685059726,2023-05-26 02:08,85.84,989.34,1022.95,279,12.22,9.93,-41,1
1685060029,2023-05-26 02:13,88.21,989.35,1022.97,279,12.20,10.32,-38,1
1685060332,2023-05-26 02:18,83.93,989.32,1022.93,279,12.16,9.54,-39,1
1685060632,2023-05-26 02:23,85.90,989.24,1022.86,279,12.11,9.83,-39,1
1685060933,2023-05-26 02:28,83.70,989.28,1022.90,279,12.03,9.37,-43,1
1685061236,2023-05-26 02:33,85.30,989.30,1022.91,279,11.99,9.61,-38,1
1685061536,2023-05-26 02:38,90.55,989.21,1022.83,279,11.89,10.40,-46,1
1685061836,2023-05-26 02:43,92.95,989.23,1022.84,279,11.71,10.62,-45,1
1685062139,2023-05-26 02:48,89.11,989.16,1022.77,279,11.51,9.79,-38,1
1685062442,2023-05-26 02:54,88.48,989.18,1022.79,279,11.44,9.61,-40,1
1685062745,2023-05-26 02:59,88.76,989.23,1022.84,279,11.40,9.62,-37,1
1685063048,2023-05-26 03:04,87.33,989.23,1022.84,279,11.34,9.32,-37,1
1685063348,2023-05-26 03:09,88.00,989.27,1022.88,279,11.28,9.37,-40,1
1685063651,2023-05-26 03:14,84.00,989.27,1022.89,279,11.20,8.61,-39,1
1685063951,2023-05-26 03:19,86.09,989.26,1022.88,279,11.16,8.93,-39,1
1685064251,2023-05-26 03:24,92.67,989.28,1022.90,279,10.98,9.85,-41,1
1685064551,2023-05-26 03:29,94.27,989.25,1022.86,279,10.83,9.95,-39,1
1685064851,2023-05-26 03:34,93.51,989.26,1022.88,279,10.66,9.67,-38,1
1685065154,2023-05-26 03:39,99.57,989.20,1022.81,279,10.54,10.48,-38,1
1685065457,2023-05-26 03:44,100.00,989.13,1022.75,279,10.37,10.38,-41,1
1685065757,2023-05-26 03:49,100.00,989.11,1022.73,279,10.22,10.23,-40,1
1685066061,2023-05-26 03:54,98.00,989.08,1022.69,279,10.18,9.89,-38,1
1685066361,2023-05-26 03:59,96.73,989.04,1022.65,279,10.18,9.69,-38,1
1685066664,2023-05-26 04:04,98.07,989.03,1022.65,279,10.20,9.92,-44,1
1685066967,2023-05-26 04:09,95.31,989.04,1022.65,279,10.15,9.44,-42,1
1685067267,2023-05-26 04:14,98.81,989.06,1022.68,279,10.12,9.95,-38,1
1685067567,2023-05-26 04:19,100.00,989.07,1022.69,279,10.04,10.05,-41,1
1685067870,2023-05-26 04:24,95.88,989.06,1022.68,279,10.00,9.38,-47,1
1685068171,2023-05-26 04:29,94.90,989.09,1022.70,279,10.02,9.25,-40,1
1685068471,2023-05-26 04:34,93.28,989.08,1022.69,279,10.07,9.04,-38,1
1685068774,2023-05-26 04:39,95.75,989.11,1022.72,279,10.12,9.48,-39,1
1685069074,2023-05-26 04:44,92.20,989.17,1022.78,279,10.13,8.93,-38,1
1685069374,2023-05-26 04:49,95.03,989.16,1022.77,279,10.20,9.45,-41,1
1685069674,2023-05-26 04:54,97.19,989.23,1022.85,279,10.24,9.82,-38,1
1685069977,2023-05-26 04:59,96.54,989.25,1022.87,279,10.22,9.70,-38,1
1685070278,2023-05-26 05:04,99.20,989.20,1022.82,279,10.28,10.17,-38,1
1685070581,2023-05-26 05:09,94.89,989.17,1022.78,279,10.43,9.65,-42,1
1685070881,2023-05-26 05:14,97.89,989.22,1022.84,279,10.58,10.27,-47,1
1685071181,2023-05-26 05:19,100.00,989.17,1022.78,279,10.59,10.60,-39,1
1685071484,2023-05-26 05:24,97.46,989.14,1022.75,279,10.65,10.27,-46,1
1685071784,2023-05-26 05:29,98.22,989.04,1022.66,279,10.77,10.51,-37,1
1685072084,2023-05-26 05:34,99.07,989.10,1022.71,279,10.84,10.71,-38,1
1685072387,2023-05-26 05:39,100.00,989.12,1022.74,279,10.90,10.91,-42,1
1685072690,2023-05-26 05:44,100.00,989.13,1022.74,279,10.88,10.89,-41,1
1685072991,2023-05-26 05:49,100.00,989.15,1022.77,279,10.94,10.95,-37,1
1685073291,2023-05-26 05:54,99.13,989.22,1022.84,279,11.11,10.99,-39,1
1685073591,2023-05-26 05:59,99.28,989.26,1022.88,279,11.30,11.20,-39,1
1685073894,2023-05-26 06:04,100.00,989.26,1022.87,279,11.44,11.45,-40,1
1685074194,2023-05-26 06:09,100.00,989.27,1022.89,279,11.59,11.60,-40,1
1685074495,2023-05-26 06:14,97.08,989.23,1022.84,279,11.76,11.32,-38,1
1685074795,2023-05-26 06:19,98.80,989.27,1022.89,279,11.96,11.79,-38,1
1685075095,2023-05-26 06:24,100.00,989.25,1022.86,279,12.10,12.11,-42,1
1685075398,2023-05-26 06:29,100.00,989.21,1022.83,279,12.17,12.18,-39,1
1685075698,2023-05-26 06:34,100.00,989.23,1022.84,279,12.24,12.25,-47,1
1685076001,2023-05-26 06:40,100.00,989.30,1022.92,279,12.37,12.38,-42,1
1685076301,2023-05-26 06:45,100.00,989.33,1022.94,279,12.52,12.53,-39,1
1685076602,2023-05-26 06:50,97.58,989.32,1022.93,279,12.71,12.35,-43,1
1685076905,2023-05-26 06:55,94.40,989.39,1023.00,279,12.90,12.03,-39,1
1685077208,2023-05-26 07:00,99.06,989.37,1022.99,279,13.16,13.03,-37,1
1685077511,2023-05-26 07:05,100.00,989.41,1023.03,279,14.44,14.45,-39,1
1685077814,2023-05-26 07:10,97.64,989.34,1022.96,279,16.16,15.80,-42,1
1685078114,2023-05-26 07:15,91.57,989.35,1022.96,279,17.37,16.00,-45,1
1685078414,2023-05-26 07:20,84.68,989.22,1022.84,279,18.05,15.45,-39,1
1685078714,2023-05-26 07:25,83.77,989.31,1022.93,279,18.83,16.04,-41,1
1685079015,2023-05-26 07:30,78.50,989.29,1022.90,279,18.75,14.95,-40,1
1685079315,2023-05-26 07:35,79.22,989.31,1022.92,279,18.00,14.36,-41,1
1685079615,2023-05-26 07:40,82.48,989.43,1023.04,279,17.40,14.40,-38,1
1685079915,2023-05-26 07:45,83.72,989.43,1023.04,279,17.08,14.32,-39,1
1685080215,2023-05-26 07:50,86.04,989.51,1023.12,279,16.71,14.38,-39,1
1685080516,2023-05-26 07:55,88.53,989.52,1023.14,279,16.40,14.51,-38,1
1685080816,2023-05-26 08:00,89.13,989.51,1023.12,279,16.35,14.57,-38,1
1685081116,2023-05-26 08:05,89.75,989.56,1023.17,279,16.26,14.59,-44,1
1685081419,2023-05-26 08:10,90.52,989.59,1023.21,279,16.05,14.51,-39,1
1685081719,2023-05-26 08:15,91.71,989.60,1023.21,279,16.04,14.70,-39,1
1685082019,2023-05-26 08:20,90.36,989.57,1023.19,279,16.11,14.54,-38,1
1685082322,2023-05-26 08:25,89.75,989.53,1023.15,279,16.35,14.68,-42,1
1685082625,2023-05-26 08:30,87.94,989.49,1023.11,279,17.39,15.38,-39,1
1685082926,2023-05-26 08:35,84.16,989.53,1023.14,279,17.80,15.10,-38,1
1685083226,2023-05-26 08:40,82.40,989.52,1023.14,279,17.95,14.92,-49,1
1685083529,2023-05-26 08:45,81.15,989.57,1023.19,279,18.66,15.38,-38,1
1685083829,2023-05-26 08:50,78.93,989.62,1023.24,279,19.25,15.52,-49,1
1685084129,2023-05-26 08:55,76.99,989.61,1023.22,279,19.45,15.33,-40,1
1685084429,2023-05-26 09:00,77.46,989.62,1023.24,279,19.31,15.28,-41,1
1685084733,2023-05-26 09:05,76.09,989.64,1023.26,279,19.47,15.16,-40,1
1685085033,2023-05-26 09:10,76.34,989.68,1023.30,279,19.64,15.38,-38,1
1685085336,2023-05-26 09:15,76.40,989.69,1023.31,279,19.35,15.11,-48,1
1685085636,2023-05-26 09:20,76.59,989.67,1023.29,279,19.70,15.49,-42,1
1685085936,2023-05-26 09:25,75.25,989.68,1023.29,279,20.63,16.11,-40,1
1685086239,2023-05-26 09:30,72.86,989.68,1023.29,279,21.32,16.27,-38,1
1685086542,2023-05-26 09:35,67.99,989.73,1023.35,279,22.23,16.06,-48,1
1685086845,2023-05-26 09:40,68.71,989.59,1023.20,279,23.00,16.96,-38,1
1685087148,2023-05-26 09:45,63.06,989.57,1023.19,279,23.50,16.08,-40,1
1685087448,2023-05-26 09:50,64.12,989.56,1023.18,279,24.29,17.09,-45,1
1685087751,2023-05-26 09:55,61.43,989.66,1023.27,279,24.94,17.03,-41,1
1685088051,2023-05-26 10:00,60.33,989.60,1023.22,279,25.08,16.88,-42,1
1685088351,2023-05-26 10:05,60.50,989.64,1023.25,279,25.33,17.16,-38,1
1685088651,2023-05-26 10:10,58.08,989.70,1023.31,279,25.31,16.49,-42,1
1685088951,2023-05-26 10:15,55.76,989.80,1023.41,279,25.40,15.94,-38,1
1685089252,2023-05-26 10:20,57.75,989.76,1023.38,279,25.35,16.44,-44,1
1685089555,2023-05-26 10:25,53.36,989.78,1023.40,279,24.95,14.83,-45,1
1685089855,2023-05-26 10:30,57.80,989.66,1023.27,279,24.19,15.37,-43,1
1685090155,2023-05-26 10:35,59.21,989.65,1023.26,279,24.25,15.80,-49,1
1685090455,2023-05-26 10:40,58.92,989.61,1023.23,279,25.04,16.47,-44,1
1685090759,2023-05-26 10:45,55.16,989.78,1023.40,279,24.99,15.39,-46,1
1685091062,2023-05-26 10:51,56.04,989.70,1023.32,279,24.29,14.98,-41,1
1685091362,2023-05-26 10:56,58.19,989.64,1023.25,279,24.05,15.35,-41,1
1685091662,2023-05-26 11:01,56.96,989.67,1023.29,279,24.42,15.36,-45,1
1685091965,2023-05-26 11:06,56.93,989.72,1023.34,279,24.48,15.41,-38,1
1685092268,2023-05-26 11:11,56.92,989.70,1023.32,279,24.54,15.46,-42,1
1685092568,2023-05-26 11:16,55.44,989.74,1023.35,279,24.04,14.58,-40,1
1685092871,2023-05-26 11:21,58.94,989.69,1023.31,279,23.29,14.83,-39,1
1685093174,2023-05-26 11:26,59.23,989.67,1023.29,279,23.44,15.05,-38,1
1685093777,2023-05-26 11:36,56.42,989.75,1023.36,279,23.36,14.22,-38,1
1685094080,2023-05-26 11:41,59.69,989.70,1023.32,279,23.21,14.95,-43,1
1685094381,2023-05-26 11:46,58.98,989.70,1023.31,279,23.56,15.09,-49,1
1685094684,2023-05-26 11:51,57.22,989.72,1023.33,279,23.78,14.83,-45,1
1685094984,2023-05-26 11:56,56.72,989.76,1023.38,279,23.49,14.42,-40,1
1685095284,2023-05-26 12:01,58.42,989.68,1023.29,279,23.07,14.49,-39,1
1685095584,2023-05-26 12:06,58.31,989.61,1023.22,279,23.44,14.81,-44,1
1685095888,2023-05-26 12:11,56.25,989.69,1023.30,279,22.94,13.78,-41,1
1685096188,2023-05-26 12:16,58.98,989.66,1023.28,279,23.25,14.80,-40,1
1685096491,2023-05-26 12:21,57.24,989.64,1023.25,279,24.14,15.17,-47,1
1685096794,2023-05-26 12:26,57.21,989.74,1023.35,279,23.90,14.94,-40,1
1685097094,2023-05-26 12:31,56.17,989.80,1023.41,279,23.75,14.51,-39,1
1685097394,2023-05-26 12:36,57.00,989.85,1023.46,279,23.61,14.61,-38,1
1685097694,2023-05-26 12:41,57.22,989.83,1023.44,279,23.41,14.49,-38,1
1685097998,2023-05-26 12:46,57.31,989.79,1023.41,279,23.20,14.31,-39,1
1685098301,2023-05-26 12:51,58.26,989.84,1023.45,279,22.44,13.86,-38,1
1685098601,2023-05-26 12:56,59.53,989.86,1023.48,279,21.58,13.38,-41,1
1685098901,2023-05-26 13:01,62.10,989.80,1023.41,279,20.69,13.19,-40,1
1685099204,2023-05-26 13:06,61.84,989.79,1023.41,279,20.70,13.14,-38,1
1685099507,2023-05-26 13:11,61.31,989.82,1023.43,279,20.82,13.12,-41,1
1685099808,2023-05-26 13:16,61.75,989.80,1023.41,279,20.99,13.39,-43,1
1685100108,2023-05-26 13:21,62.16,989.82,1023.44,279,20.94,13.44,-40,1
1685100408,2023-05-26 13:26,61.45,989.72,1023.34,279,21.61,13.90,-46,1
1685100708,2023-05-26 13:31,60.39,989.71,1023.33,279,21.83,13.84,-43,1
1685101008,2023-05-26 13:36,56.89,989.72,1023.33,279,21.75,12.85,-39,1
1685101612,2023-05-26 13:46,60.15,989.51,1023.13,279,21.38,13.35,-44,1
1685101912,2023-05-26 13:51,58.58,989.53,1023.14,279,21.85,13.39,-40,1
1685102212,2023-05-26 13:56,59.13,989.45,1023.07,279,22.40,14.05,-38,1
1685102512,2023-05-26 14:01,58.00,989.45,1023.06,279,23.57,14.84,-40,1
1685102815,2023-05-26 14:06,55.72,989.38,1023.00,279,23.86,14.49,-38,1
1685103118,2023-05-26 14:11,54.67,989.37,1022.98,279,24.42,14.72,-39,1
1685103418,2023-05-26 14:16,50.76,989.41,1023.02,279,24.88,14.00,-42,1
1685103719,2023-05-26 14:21,52.69,989.41,1023.02,279,25.31,14.97,-38,1
1685104022,2023-05-26 14:27,51.71,989.39,1023.01,279,25.47,14.83,-42,1
1685104325,2023-05-26 14:32,51.85,989.37,1022.99,279,25.68,15.06,-39,1
1685104625,2023-05-26 14:37,51.74,989.41,1023.02,279,25.45,14.82,-40,1
1685104928,2023-05-26 14:42,51.20,989.32,1022.93,279,25.59,14.78,-47,1
1685105229,2023-05-26 14:47,48.52,989.31,1022.93,279,25.74,14.09,-46,1
1685105532,2023-05-26 14:52,49.22,989.24,1022.86,279,25.79,14.36,-45,1
1685105835,2023-05-26 14:57,48.56,989.25,1022.87,279,25.70,14.07,-41,1
1685106137,2023-05-26 15:02,48.86,989.23,1022.85,279,25.63,14.10,-40,1
1685106438,2023-05-26 15:07,47.75,989.26,1022.88,279,25.35,13.49,-39,1
1685106738,2023-05-26 15:12,48.88,989.23,1022.84,279,25.13,13.65,-37,1
1685107041,2023-05-26 15:17,47.35,989.17,1022.78,279,25.13,13.16,-47,1
1685107344,2023-05-26 15:22,47.58,989.09,1022.71,279,25.12,13.22,-38,1
1685107644,2023-05-26 15:27,47.44,988.99,1022.61,279,24.77,12.86,-40,1
1685107947,2023-05-26 15:32,47.36,989.01,1022.63,279,24.85,12.91,-38,1
1685108247,2023-05-26 15:37,47.94,989.07,1022.69,279,24.81,13.06,-43,1
1685108550,2023-05-26 15:42,46.75,989.06,1022.67,279,24.73,12.60,-40,1
1685108854,2023-05-26 15:47,47.54,988.98,1022.60,279,24.85,12.96,-40,1
1685109459,2023-05-26 15:57,47.30,988.93,1022.54,279,25.77,13.72,-38,1
1685109760,2023-05-26 16:02,44.90,988.92,1022.54,279,25.99,13.13,-42,1
1685110060,2023-05-26 16:07,44.99,988.95,1022.56,279,25.81,12.99,-39,1
1685110360,2023-05-26 16:12,43.84,988.92,1022.53,279,25.92,12.70,-44,1
1685110660,2023-05-26 16:17,43.88,988.92,1022.53,279,25.94,12.73,-38,1
1685110960,2023-05-26 16:22,42.26,988.85,1022.47,279,25.66,11.90,-41,1
1685111264,2023-05-26 16:27,43.12,988.87,1022.49,279,25.71,12.25,-41,1
1685111869,2023-05-26 16:37,42.72,988.84,1022.46,279,25.56,11.98,-40,1
1685112172,2023-05-26 16:42,42.89,988.80,1022.41,279,25.59,12.06,-43,1
1685112475,2023-05-26 16:47,42.33,988.71,1022.32,279,25.23,11.54,-44,1
1685112778,2023-05-26 16:52,42.58,988.72,1022.34,279,24.89,11.33,-41,1
1685113081,2023-05-26 16:58,43.97,988.71,1022.32,279,24.82,11.75,-42,1
1685113384,2023-05-26 17:03,43.35,988.68,1022.30,279,24.84,11.55,-50,1
1685113687,2023-05-26 17:08,41.94,988.67,1022.28,279,25.25,11.42,-43,1
1685113987,2023-05-26 17:13,40.77,988.77,1022.38,279,25.31,11.05,-38,1
1685114287,2023-05-26 17:18,41.53,988.70,1022.32,279,24.88,10.94,-38,1
1685114588,2023-05-26 17:23,42.56,988.75,1022.36,279,24.77,11.21,-40,1
1685114888,2023-05-26 17:28,41.02,988.69,1022.30,279,24.95,10.82,-38,1
1685115191,2023-05-26 17:33,41.76,988.70,1022.31,279,25.17,11.28,-44,1
1685115491,2023-05-26 17:38,40.41,988.81,1022.42,279,25.14,10.76,-39,1
1685115792,2023-05-26 17:43,38.43,988.80,1022.41,279,24.79,9.70,-42,1
1685116095,2023-05-26 17:48,38.35,988.85,1022.46,279,24.45,9.36,-39,1
1685116395,2023-05-26 17:53,36.26,988.86,1022.47,279,24.37,8.46,-40,1
1685116695,2023-05-26 17:58,37.38,988.96,1022.57,279,24.23,8.79,-39,1
1685116998,2023-05-26 18:03,36.68,988.85,1022.47,279,24.18,8.47,-40,1
1685117299,2023-05-26 18:08,37.14,988.86,1022.48,279,24.11,8.59,-38,1
1685117599,2023-05-26 18:13,37.61,988.87,1022.48,279,23.99,8.67,-39,1
1685117902,2023-05-26 18:18,34.71,988.88,1022.49,279,23.88,7.39,-39,1
1685118202,2023-05-26 18:23,34.16,988.81,1022.42,279,23.75,7.04,-42,1
1685118502,2023-05-26 18:28,35.27,988.88,1022.49,279,23.70,7.46,-46,1
1685118802,2023-05-26 18:33,33.08,988.89,1022.50,279,23.57,6.42,-38,1
1685119105,2023-05-26 18:38,34.99,988.88,1022.50,279,23.62,7.28,-38,1
1685119408,2023-05-26 18:43,33.44,988.85,1022.47,279,23.45,6.47,-42,1
1685119711,2023-05-26 18:48,34.27,988.84,1022.46,279,23.44,6.82,-39,1
1685120012,2023-05-26 18:53,35.13,988.88,1022.49,279,23.40,7.14,-42,1
1685120312,2023-05-26 18:58,35.06,988.89,1022.51,279,23.35,7.07,-41,1
1685120612,2023-05-26 19:03,34.53,988.93,1022.54,279,23.36,6.86,-43,1
1685120912,2023-05-26 19:08,34.25,988.93,1022.54,279,23.37,6.74,-40,1
1685121215,2023-05-26 19:13,35.77,988.98,1022.60,279,23.32,7.34,-44,1
1685121518,2023-05-26 19:18,36.42,988.96,1022.58,279,23.20,7.49,-42,1
1685121818,2023-05-26 19:23,36.43,989.06,1022.68,279,22.94,7.27,-41,1
1685122121,2023-05-26 19:28,36.76,989.07,1022.69,279,22.53,7.03,-38,1
1685122422,2023-05-26 19:33,37.65,989.15,1022.76,279,21.90,6.83,-45,1
1685122722,2023-05-26 19:38,37.98,989.21,1022.83,279,21.46,6.56,-39,1
1685123025,2023-05-26 19:43,39.07,989.23,1022.84,279,21.29,6.82,-41,1
1685123325,2023-05-26 19:48,39.21,989.24,1022.86,279,21.23,6.82,-44,1
1685123625,2023-05-26 19:53,39.59,989.32,1022.94,279,21.21,6.94,-39,1
1685123928,2023-05-26 19:58,39.65,989.37,1022.99,279,20.96,6.74,-43,1
1685124229,2023-05-26 20:03,40.41,989.39,1023.00,279,20.77,6.85,-38,1
1685124531,2023-05-26 20:08,40.68,989.35,1022.97,279,20.60,6.79,-40,1
1685124832,2023-05-26 20:13,40.53,989.40,1023.02,279,20.40,6.56,-39,1
1685125135,2023-05-26 20:18,41.10,989.42,1023.03,279,20.20,6.58,-46,1
1685125437,2023-05-26 20:23,42.04,989.40,1023.02,279,20.05,6.78,-41,1
1685125738,2023-05-26 20:28,42.58,989.48,1023.09,279,19.85,6.78,-44,1
1685126038,2023-05-26 20:33,43.56,989.57,1023.18,279,19.72,7.00,-39,1
1685126341,2023-05-26 20:39,42.77,989.66,1023.27,279,19.51,6.54,-48,1
1685126641,2023-05-26 20:44,44.70,989.70,1023.32,279,19.30,6.99,-38,1
1685126944,2023-05-26 20:49,45.02,989.83,1023.45,279,18.99,6.81,-39,1
1685127244,2023-05-26 20:54,46.52,989.90,1023.52,279,18.65,6.98,-48,1
1685127545,2023-05-26 20:59,46.17,990.02,1023.64,279,18.32,6.57,-44,1
1685127845,2023-05-26 21:04,47.41,990.06,1023.68,279,17.91,6.58,-47,1
1685128148,2023-05-26 21:09,50.24,990.08,1023.69,279,17.59,7.13,-49,1
1685128451,2023-05-26 21:14,48.49,990.14,1023.76,279,17.26,6.31,-45,1
1685128754,2023-05-26 21:19,49.00,990.18,1023.79,279,17.01,6.23,-39,1
1685129057,2023-05-26 21:24,49.49,990.16,1023.77,279,16.74,6.13,-44,1
1685129357,2023-05-26 21:29,50.67,990.18,1023.80,279,16.50,6.25,-38,1
1685129660,2023-05-26 21:34,50.75,990.22,1023.83,279,16.27,6.06,-41,1
1685129963,2023-05-26 21:39,53.42,990.21,1023.83,279,16.08,6.63,-44,1
1685130263,2023-05-26 21:44,51.02,990.24,1023.86,279,15.82,5.72,-41,1
1685130563,2023-05-26 21:49,53.44,990.28,1023.89,279,15.54,6.13,-40,1
1685130866,2023-05-26 21:54,50.33,990.30,1023.91,279,15.25,5.00,-46,1
1685131166,2023-05-26 21:59,53.67,990.34,1023.96,279,15.06,5.75,-39,1
1685131469,2023-05-26 22:04,52.26,990.43,1024.04,279,14.86,5.18,-41,1
1685131770,2023-05-26 22:09,58.54,990.51,1024.12,279,14.59,6.57,-38,1
1685132070,2023-05-26 22:14,62.00,990.53,1024.15,279,14.31,7.14,-50,1
1685132370,2023-05-26 22:19,62.99,990.55,1024.16,279,13.88,6.97,-48,1
1685132673,2023-05-26 22:24,59.93,990.60,1024.22,279,13.49,5.87,-41,1
1685132973,2023-05-26 22:29,58.94,990.61,1024.23,279,13.36,5.51,-41,1
1685133576,2023-05-26 22:39,59.84,990.68,1024.29,279,13.14,5.52,-39,1
1685133877,2023-05-26 22:44,61.48,990.62,1024.23,279,12.93,5.72,-43,1
1685134180,2023-05-26 22:49,61.28,990.65,1024.27,279,12.76,5.51,-52,1
1685134480,2023-05-26 22:54,60.81,990.68,1024.29,279,12.63,5.27,-44,1
1685134783,2023-05-26 22:59,60.06,990.72,1024.33,279,12.50,4.97,-43,1
1685135084,2023-05-26 23:04,60.67,990.72,1024.34,279,12.35,4.97,-41,1
1685135384,2023-05-26 23:09,62.94,990.75,1024.37,279,12.18,5.34,-43,1
1685135687,2023-05-26 23:14,62.03,990.72,1024.33,279,11.90,4.87,-49,1
1685135987,2023-05-26 23:19,63.83,990.73,1024.35,279,11.80,5.19,-39,1
1685136290,2023-05-26 23:24,63.67,990.77,1024.39,279,11.72,5.07,-46,1
1685136590,2023-05-26 23:29,63.32,990.78,1024.40,279,11.63,4.91,-44,1
1685136893,2023-05-26 23:34,63.12,990.81,1024.43,279,11.38,4.63,-51,1
1685137194,2023-05-26 23:39,68.31,990.89,1024.50,279,11.00,5.40,-40,1
1685137497,2023-05-26 23:44,75.46,990.87,1024.49,279,10.72,6.57,-40,1
1685137800,2023-05-26 23:50,75.31,990.91,1024.52,279,10.38,6.21,-38,1
1685138103,2023-05-26 23:55,72.11,990.93,1024.54,279,10.31,5.51,-39,1