1685138403,2023-05-27 00:00,65.28,990.92,1024.53,279,10.37,4.15,-39,1
1685138706,2023-05-27 00:05,64.50,990.93,1024.55,279,10.33,3.94,-38,1
1685139006,2023-05-27 00:10,64.67,990.98,1024.59,279,10.32,3.96,-38,1
1685139306,2023-05-27 00:15,70.72,991.02,1024.63,279,10.31,5.23,-40,1
1685139606,2023-05-27 00:20,67.20,991.04,1024.65,279,10.14,4.34,-42,1
1685139907,2023-05-27 00:25,75.82,991.08,1024.69,279,9.93,5.87,-41,1
1685140210,2023-05-27 00:30,69.52,991.10,1024.71,279,9.82,4.52,-41,1
1685140510,2023-05-27 00:35,71.96,991.11,1024.73,279,9.72,4.92,-39,1
1685140810,2023-05-27 00:40,77.40,991.22,1024.83,279,9.56,5.81,-41,1
1685141110,2023-05-27 00:45,77.34,991.30,1024.92,279,9.26,5.51,-39,1
1685141410,2023-05-27 00:50,79.87,991.35,1024.97,279,8.98,5.70,-45,1
1685141713,2023-05-27 00:55,85.67,991.41,1025.02,279,8.78,6.52,-43,1
1685142016,2023-05-27 01:00,83.82,991.32,1024.93,279,8.65,6.08,-39,1
1685142316,2023-05-27 01:05,90.17,991.33,1024.95,279,8.56,7.05,-46,1
1685142619,2023-05-27 01:10,92.75,991.38,1025.00,279,8.44,7.34,-42,1
1685142919,2023-05-27 01:15,92.09,991.34,1024.95,279,8.45,7.25,-50,1
1685143223,2023-05-27 01:20,91.09,991.26,1024.87,279,8.65,7.28,-39,1
1685143523,2023-05-27 01:25,87.28,991.24,1024.85,279,8.97,6.98,-38,1
1685143823,2023-05-27 01:30,84.54,991.32,1024.94,279,9.32,6.86,-38,1
1685144126,2023-05-27 01:35,82.66,991.31,1024.93,279,9.53,6.73,-41,1
1685144429,2023-05-27 01:40,80.25,991.34,1024.95,279,9.70,6.47,-38,1
1685144729,2023-05-27 01:45,79.07,991.24,1024.85,279,9.82,6.37,-42,1
1685145029,2023-05-27 01:50,77.25,991.29,1024.90,279,9.90,6.11,-52,1
1685145332,2023-05-27 01:55,76.66,991.31,1024.92,279,9.94,6.04,-42,1
1685145632,2023-05-27 02:00,75.84,991.35,1024.96,279,9.95,5.90,-38,1
1685145933,2023-05-27 02:05,75.60,991.40,1025.02,279,9.96,5.86,-39,1
1685146233,2023-05-27 02:10,74.77,991.39,1025.00,279,9.93,5.67,-39,1
1685146536,2023-05-27 02:15,74.28,991.42,1025.03,279,9.92,5.56,-49,1
1685147142,2023-05-27 02:25,73.17,991.47,1025.08,279,9.88,5.31,-51,1
1685147442,2023-05-27 02:30,72.68,991.46,1025.07,279,9.86,5.19,-39,1
1685147742,2023-05-27 02:35,72.21,991.43,1025.05,279,9.82,5.06,-39,1
1685148042,2023-05-27 02:40,72.71,991.44,1025.05,279,9.73,5.08,-45,1
1685148345,2023-05-27 02:45,71.80,991.52,1025.13,279,9.63,4.80,-40,1
1685148646,2023-05-27 02:50,71.64,991.61,1025.22,279,9.54,4.68,-44,1
1685148946,2023-05-27 02:55,72.57,991.60,1025.21,279,9.41,4.74,-39,1
1685149246,2023-05-27 03:00,73.66,991.61,1025.23,279,9.28,4.83,-39,1
1685149546,2023-05-27 03:05,77.02,991.59,1025.21,279,9.04,5.24,-43,1
1685149846,2023-05-27 03:10,73.39,991.70,1025.31,279,8.90,4.41,-43,1
1685150146,2023-05-27 03:15,74.06,991.77,1025.38,279,8.82,4.46,-43,1
1685150449,2023-05-27 03:20,77.19,991.79,1025.41,279,8.71,4.95,-42,1
1685150752,2023-05-27 03:25,75.71,991.76,1025.37,279,8.65,4.61,-40,1
1685151052,2023-05-27 03:30,76.46,991.71,1025.32,279,8.70,4.80,-38,1
1685151352,2023-05-27 03:35,76.08,991.72,1025.33,279,8.78,4.81,-37,1
1685151653,2023-05-27 03:40,76.32,991.72,1025.34,279,8.80,4.87,-38,1
1685151956,2023-05-27 03:45,76.27,991.65,1025.26,279,8.77,4.83,-43,1
1685152256,2023-05-27 03:50,76.92,991.61,1025.22,279,8.71,4.90,-38,1
1685152556,2023-05-27 03:55,78.22,991.66,1025.28,279,8.60,5.03,-42,1
1685152856,2023-05-27 04:00,78.26,991.72,1025.33,279,8.50,4.94,-37,1
1685153159,2023-05-27 04:05,79.07,991.69,1025.30,279,8.38,4.97,-38,1
1685153459,2023-05-27 04:10,79.79,991.73,1025.35,279,8.26,4.98,-43,1
1685153760,2023-05-27 04:16,79.47,991.77,1025.38,279,8.19,4.86,-37,1
1685154060,2023-05-27 04:21,80.68,991.81,1025.43,279,8.16,5.04,-53,1
1685154360,2023-05-27 04:26,78.21,991.73,1025.34,279,8.13,4.57,-40,1
1685154663,2023-05-27 04:31,80.07,991.79,1025.41,279,8.07,4.85,-41,1
1685154963,2023-05-27 04:36,80.60,991.86,1025.47,279,7.99,4.86,-40,1
1685155264,2023-05-27 04:41,78.29,991.92,1025.54,279,7.92,4.38,-40,1
1685155566,2023-05-27 04:46,80.14,991.95,1025.57,279,7.86,4.66,-38,1
1685155869,2023-05-27 04:51,83.32,991.97,1025.58,279,7.76,5.12,-37,1
1685156170,2023-05-27 04:56,83.11,992.02,1025.63,279,7.72,5.04,-42,1
1685156470,2023-05-27 05:01,80.52,992.05,1025.66,279,7.78,4.65,-44,1
1685156770,2023-05-27 05:06,81.82,992.09,1025.70,279,7.91,5.00,-45,1
1685157073,2023-05-27 05:11,81.40,992.10,1025.72,279,8.12,5.13,-40,1
1685157373,2023-05-27 05:16,81.47,992.14,1025.75,279,8.26,5.28,-37,1
1685157677,2023-05-27 05:21,79.38,992.22,1025.84,279,8.41,5.06,-43,1
1685157977,2023-05-27 05:26,78.67,992.25,1025.86,279,8.86,5.36,-37,1
1685158277,2023-05-27 05:31,78.11,992.23,1025.85,279,9.45,5.84,-40,1
1685158580,2023-05-27 05:36,77.07,992.20,1025.81,279,10.07,6.24,-51,1
1685158880,2023-05-27 05:41,75.20,992.26,1025.87,279,10.72,6.52,-38,1
1685159180,2023-05-27 05:46,74.55,992.29,1025.91,279,11.34,6.99,-42,1
1685159481,2023-05-27 05:51,72.29,992.39,1026.01,279,12.09,7.26,-42,1
1685160084,2023-05-27 06:01,67.90,992.47,1026.08,279,13.45,7.65,-40,1
1685160387,2023-05-27 06:06,66.32,992.47,1026.09,279,13.97,7.80,-38,1
1685160689,2023-05-27 06:11,64.12,992.42,1026.04,279,14.50,7.81,-39,1
1685160990,2023-05-27 06:16,58.51,992.62,1026.24,279,14.90,6.85,-45,1
1685161292,2023-05-27 06:21,62.15,992.62,1026.24,279,15.31,8.12,-40,1
1685161595,2023-05-27 06:26,55.37,992.72,1026.34,279,15.64,6.74,-53,1
1685161898,2023-05-27 06:31,59.21,992.61,1026.23,279,16.06,8.11,-39,1
1685162504,2023-05-27 06:41,52.51,992.51,1026.12,279,16.87,7.11,-41,1
1685162804,2023-05-27 06:46,52.42,992.61,1026.22,279,17.05,7.25,-48,1
1685163105,2023-05-27 06:51,52.77,992.59,1026.20,279,17.57,7.83,-42,1
1685163405,2023-05-27 06:56,52.66,992.56,1026.18,279,17.63,7.86,-40,1
1685163708,2023-05-27 07:01,50.54,992.58,1026.19,279,17.31,6.96,-39,1
1685164008,2023-05-27 07:06,50.57,992.58,1026.20,279,17.63,7.26,-38,1
1685164311,2023-05-27 07:11,50.66,992.58,1026.19,279,17.45,7.12,-38,1
1685164614,2023-05-27 07:16,48.55,992.64,1026.26,279,17.58,6.62,-46,1
1685164917,2023-05-27 07:21,48.34,992.68,1026.30,279,17.61,6.59,-39,1
1685165220,2023-05-27 07:27,49.08,992.65,1026.26,279,17.92,7.09,-39,1
1685165523,2023-05-27 07:32,47.49,992.77,1026.39,279,18.37,7.03,-39,1
1685165826,2023-05-27 07:37,46.91,992.66,1026.28,279,18.78,7.22,-39,1
1685166129,2023-05-27 07:42,45.67,992.70,1026.32,279,19.05,7.08,-40,1
1685166429,2023-05-27 07:47,44.06,992.92,1026.54,279,19.34,6.82,-40,1
1685166732,2023-05-27 07:52,44.09,992.82,1026.44,279,19.43,6.91,-40,1
1685167033,2023-05-27 07:57,43.27,992.80,1026.42,279,20.18,7.31,-52,1
1685167336,2023-05-27 08:02,43.19,992.81,1026.42,279,19.90,7.03,-38,1
1685167639,2023-05-27 08:07,42.58,992.75,1026.37,279,20.21,7.11,-39,1
1685167942,2023-05-27 08:12,41.75,992.80,1026.41,279,20.56,7.13,-38,1
1685168242,2023-05-27 08:17,41.78,992.76,1026.37,279,20.64,7.22,-40,1
1685168545,2023-05-27 08:22,40.02,992.77,1026.39,279,20.84,6.77,-40,1
1685168845,2023-05-27 08:27,39.72,992.73,1026.35,279,21.07,6.87,-42,1
1685169448,2023-05-27 08:37,38.15,992.80,1026.41,279,21.54,6.70,-40,1
1685169751,2023-05-27 08:42,35.45,992.91,1026.52,279,22.10,6.13,-48,1
1685170052,2023-05-27 08:47,35.90,992.85,1026.46,279,21.89,6.12,-47,1
1685170355,2023-05-27 08:52,37.04,992.85,1026.46,279,21.19,5.96,-42,1
1685170655,2023-05-27 08:57,38.72,992.79,1026.41,279,20.11,5.64,-39,1
1685171261,2023-05-27 09:07,38.23,992.72,1026.34,279,20.14,5.48,-45,1
1685171564,2023-05-27 09:12,37.10,992.80,1026.41,279,20.91,5.73,-43,1
1685171867,2023-05-27 09:17,35.45,992.84,1026.45,279,20.46,4.68,-47,1
1685172170,2023-05-27 09:22,37.02,992.90,1026.51,279,20.00,4.89,-38,1
1685172473,2023-05-27 09:27,36.97,992.90,1026.52,279,19.69,4.60,-46,1
1685172773,2023-05-27 09:32,34.81,992.94,1026.56,279,19.22,3.32,-38,1
1685173076,2023-05-27 09:37,35.02,992.99,1026.60,279,19.51,3.67,-42,1
1685173379,2023-05-27 09:42,35.43,992.99,1026.60,279,19.22,3.58,-48,1
1685173682,2023-05-27 09:48,37.87,992.99,1026.60,279,19.00,4.33,-45,1
1685173985,2023-05-27 09:53,36.62,992.95,1026.56,279,19.29,4.11,-40,1
1685174288,2023-05-27 09:58,36.04,992.92,1026.53,279,19.51,4.08,-44,1
1685174591,2023-05-27 10:03,34.35,992.87,1026.49,279,19.94,3.77,-43,1
1685174891,2023-05-27 10:08,35.83,992.83,1026.44,279,19.94,4.37,-43,1
1685175497,2023-05-27 10:18,33.18,992.85,1026.46,279,20.75,3.99,-47,1
1685175800,2023-05-27 10:23,33.53,992.85,1026.46,279,20.49,3.91,-41,1
1685176100,2023-05-27 10:28,34.80,992.87,1026.49,279,19.91,3.93,-42,1
1685176404,2023-05-27 10:33,33.23,992.90,1026.52,279,19.35,2.79,-40,1
1685176704,2023-05-27 10:38,33.27,992.86,1026.48,279,19.62,3.04,-40,1
1685177007,2023-05-27 10:43,32.93,992.81,1026.43,279,19.32,2.63,-42,1
1685177310,2023-05-27 10:48,33.42,992.78,1026.39,279,20.26,3.66,-42,1
1685177613,2023-05-27 10:53,32.84,992.73,1026.35,279,20.33,3.48,-42,1
1685177916,2023-05-27 10:58,32.83,992.77,1026.39,279,21.16,4.20,-46,1
1685178216,2023-05-27 11:03,30.22,992.86,1026.47,279,19.54,1.62,-39,1
1685178516,2023-05-27 11:08,32.94,992.70,1026.31,279,19.49,2.78,-38,1
1685178816,2023-05-27 11:13,33.92,992.68,1026.29,279,19.20,2.94,-39,1
1685179116,2023-05-27 11:18,33.12,992.61,1026.22,279,19.62,2.98,-39,1
1685179419,2023-05-27 11:23,33.62,992.52,1026.14,279,19.84,3.38,-40,1
1685179720,2023-05-27 11:28,33.94,992.59,1026.21,279,19.76,3.44,-43,1
1685180023,2023-05-27 11:33,35.56,992.63,1026.25,279,19.36,3.75,-39,1
1685180323,2023-05-27 11:38,35.68,992.56,1026.18,279,19.14,3.60,-50,1
1685180623,2023-05-27 11:43,35.52,992.59,1026.21,279,19.45,3.81,-39,1
1685180923,2023-05-27 11:48,36.90,992.47,1026.09,279,20.30,5.11,-38,1
1685181223,2023-05-27 11:53,36.52,992.38,1025.99,279,21.07,5.65,-39,1
1685181526,2023-05-27 11:58,33.59,992.48,1026.09,279,20.95,4.34,-39,1
1685182132,2023-05-27 12:08,37.28,992.36,1025.97,279,20.34,5.30,-51,1
1685182433,2023-05-27 12:13,35.65,992.49,1026.10,279,20.83,5.09,-38,1
1685182736,2023-05-27 12:18,37.24,992.32,1025.94,279,20.95,5.82,-41,1
1685183039,2023-05-27 12:23,35.55,992.34,1025.96,279,22.09,6.16,-41,1
1685183341,2023-05-27 12:29,33.63,992.26,1025.88,279,21.55,4.88,-43,1
1685183644,2023-05-27 12:34,36.87,992.17,1025.78,279,20.52,5.30,-41,1
1685183947,2023-05-27 12:39,36.90,992.24,1025.85,279,20.35,5.16,-38,1
1685184550,2023-05-27 12:49,38.56,992.13,1025.74,279,20.24,5.69,-39,1
1685184854,2023-05-27 12:54,38.73,992.16,1025.78,279,20.32,5.83,-50,1
1685185154,2023-05-27 12:59,35.87,992.25,1025.86,279,20.70,5.06,-42,1
1685185454,2023-05-27 13:04,37.18,992.15,1025.76,279,20.82,5.68,-41,1
1685185755,2023-05-27 13:09,37.59,992.25,1025.87,279,19.93,5.05,-41,1
1685186058,2023-05-27 13:14,38.90,992.16,1025.77,279,20.04,5.64,-45,1
1685186361,2023-05-27 13:19,37.33,992.15,1025.77,279,20.65,5.59,-39,1
1685186661,2023-05-27 13:24,38.22,992.12,1025.73,279,21.19,6.41,-40,1
1685186961,2023-05-27 13:29,38.19,992.14,1025.76,279,21.50,6.68,-40,1
1685187264,2023-05-27 13:34,37.19,992.21,1025.83,279,20.88,5.74,-46,1
1685187564,2023-05-27 13:39,37.07,992.19,1025.80,279,21.61,6.34,-40,1
1685187864,2023-05-27 13:44,35.23,992.32,1025.93,279,22.10,6.04,-42,1
1685188167,2023-05-27 13:49,35.25,992.23,1025.84,279,21.39,5.42,-38,1
1685188468,2023-05-27 13:54,38.45,992.12,1025.73,279,20.77,6.12,-40,1
1685188768,2023-05-27 13:59,37.26,992.19,1025.80,279,21.10,5.96,-38,1
1685189071,2023-05-27 14:04,37.02,992.07,1025.69,279,20.79,5.60,-52,1
1685189371,2023-05-27 14:09,37.86,992.19,1025.80,279,20.43,5.60,-39,1
1685189672,2023-05-27 14:14,38.11,992.02,1025.64,279,20.22,5.50,-43,1
1685190275,2023-05-27 14:24,37.52,991.93,1025.54,279,21.28,6.22,-39,1
1685190578,2023-05-27 14:29,35.66,991.98,1025.60,279,21.83,5.98,-39,1
1685190880,2023-05-27 14:34,37.15,991.90,1025.52,279,21.81,6.55,-44,1
1685191181,2023-05-27 14:39,34.22,991.93,1025.54,279,23.00,6.41,-38,1
1685191481,2023-05-27 14:44,34.33,991.88,1025.49,279,23.09,6.54,-40,1
1685191781,2023-05-27 14:49,35.09,991.97,1025.58,279,22.20,6.07,-37,1
1685192084,2023-05-27 14:54,36.99,991.92,1025.54,279,21.03,5.80,-39,1
1685192387,2023-05-27 14:59,37.10,991.91,1025.52,279,20.89,5.71,-40,1
1685192690,2023-05-27 15:04,38.37,991.75,1025.37,279,21.12,6.41,-39,1
1685192993,2023-05-27 15:09,35.10,991.86,1025.47,279,22.16,6.04,-40,1
1685193293,2023-05-27 15:14,35.06,991.77,1025.38,279,22.42,6.25,-39,1
1685193593,2023-05-27 15:19,32.17,991.74,1025.36,279,22.58,5.15,-39,1
1685193893,2023-05-27 15:24,34.67,991.72,1025.34,279,21.95,5.67,-38,1
1685194194,2023-05-27 15:29,33.72,991.72,1025.33,279,21.14,4.56,-40,1
1685194497,2023-05-27 15:34,36.22,991.72,1025.33,279,20.44,4.97,-46,1
1685194799,2023-05-27 15:39,35.98,991.73,1025.34,279,20.95,5.33,-40,1
1685195102,2023-05-27 15:45,36.49,991.68,1025.30,279,21.33,5.87,-39,1
1685195708,2023-05-27 15:55,34.40,991.66,1025.28,279,20.79,4.54,-41,1
1685196009,2023-05-27 16:00,34.17,991.62,1025.23,279,20.83,4.48,-41,1
1685196309,2023-05-27 16:05,35.19,991.52,1025.13,279,20.56,4.66,-37,1
1685196912,2023-05-27 16:15,35.75,991.42,1025.03,279,20.41,4.76,-42,1
1685197212,2023-05-27 16:20,36.40,991.55,1025.16,279,20.34,4.95,-39,1
1685197815,2023-05-27 16:30,34.55,991.50,1025.11,279,21.13,4.90,-38,1
1685198118,2023-05-27 16:35,35.04,991.40,1025.01,279,21.44,5.38,-38,1
1685198418,2023-05-27 16:40,34.09,991.39,1025.01,279,21.01,4.60,-40,1
1685198719,2023-05-27 16:45,35.93,991.29,1024.90,279,21.11,5.45,-42,1
1685199019,2023-05-27 16:50,34.31,991.26,1024.88,279,21.32,4.97,-43,1
1685199319,2023-05-27 16:55,33.72,991.24,1024.85,279,20.91,4.36,-40,1
1685199622,2023-05-27 17:00,34.85,991.15,1024.77,279,21.11,5.01,-38,1
1685199925,2023-05-27 17:05,35.02,991.11,1024.73,279,21.15,5.12,-40,1
1685200225,2023-05-27 17:10,34.12,991.10,1024.72,279,21.33,4.90,-39,1
1685200526,2023-05-27 17:15,33.87,991.02,1024.63,279,21.82,5.22,-39,1
1685200826,2023-05-27 17:20,32.65,991.09,1024.70,279,21.55,4.46,-39,1
1685201126,2023-05-27 17:25,33.36,991.04,1024.66,279,20.89,4.19,-39,1
1685201429,2023-05-27 17:30,34.89,991.00,1024.62,279,20.81,4.76,-44,1
1685201729,2023-05-27 17:35,32.55,990.91,1024.52,279,21.26,4.16,-39,1
1685202032,2023-05-27 17:40,34.12,990.84,1024.46,279,20.78,4.42,-39,1
1685202335,2023-05-27 17:45,34.23,990.79,1024.40,279,21.16,4.79,-40,1
1685202635,2023-05-27 17:50,32.59,990.79,1024.41,279,21.47,4.36,-42,1
1685202936,2023-05-27 17:55,32.96,990.78,1024.40,279,21.59,4.63,-41,1
1685203236,2023-05-27 18:00,32.39,990.75,1024.37,279,21.76,4.53,-39,1
1685203539,2023-05-27 18:05,32.83,990.66,1024.27,279,21.61,4.59,-39,1
1685203839,2023-05-27 18:10,32.20,990.62,1024.24,279,21.27,4.02,-40,1
1685204139,2023-05-27 18:15,31.76,990.56,1024.18,279,20.73,3.35,-40,1
1685204439,2023-05-27 18:20,31.10,990.66,1024.27,279,20.34,2.72,-42,1
1685204740,2023-05-27 18:25,32.08,990.63,1024.25,279,19.80,2.68,-40,1
1685205343,2023-05-27 18:35,31.23,990.73,1024.35,279,19.52,2.06,-40,1
1685205646,2023-05-27 18:40,30.83,990.73,1024.35,279,18.84,1.29,-42,1
1685206252,2023-05-27 18:50,32.25,990.76,1024.37,279,18.48,1.60,-41,1
1685206555,2023-05-27 18:55,31.73,990.78,1024.39,279,18.51,1.40,-43,1
1685207161,2023-05-27 19:06,31.32,990.76,1024.37,279,18.41,1.13,-43,1
1685207461,2023-05-27 19:11,30.76,990.83,1024.44,279,18.26,0.75,-42,1
1685207761,2023-05-27 19:16,30.70,990.83,1024.45,279,18.18,0.66,-40,1
1685208061,2023-05-27 19:21,31.74,990.81,1024.42,279,18.03,0.99,-38,1
1685208364,2023-05-27 19:26,31.27,990.82,1024.44,279,17.85,0.62,-46,1
1685208667,2023-05-27 19:31,32.17,990.82,1024.44,279,17.71,0.89,-39,1
1685208970,2023-05-27 19:36,32.91,990.77,1024.39,279,17.82,1.31,-47,1
1685209270,2023-05-27 19:41,33.02,990.83,1024.44,279,17.63,1.18,-38,1
1685209574,2023-05-27 19:46,33.24,990.82,1024.44,279,17.71,1.35,-51,1
1685209877,2023-05-27 19:51,34.20,990.85,1024.47,279,17.83,1.85,-39,1
1685210177,2023-05-27 19:56,34.27,990.95,1024.56,279,18.05,2.07,-39,1
1685210480,2023-05-27 20:01,35.68,991.01,1024.62,279,18.12,2.70,-51,1
1685210780,2023-05-27 20:06,36.47,990.98,1024.59,279,17.98,2.89,-38,1
1685211083,2023-05-27 20:11,36.37,990.96,1024.57,279,17.67,2.57,-44,1
1685211383,2023-05-27 20:16,37.06,990.97,1024.58,279,17.35,2.55,-46,1
1685211687,2023-05-27 20:21,38.73,990.91,1024.53,279,16.86,2.74,-38,1
1685211989,2023-05-27 20:26,42.49,990.99,1024.60,279,16.00,3.27,-39,1
1685212290,2023-05-27 20:31,43.28,991.05,1024.66,279,15.39,2.98,-38,1
1685212593,2023-05-27 20:36,45.19,991.13,1024.74,279,14.98,3.22,-39,1
1685212893,2023-05-27 20:41,46.57,991.19,1024.80,279,14.63,3.32,-42,1
1685213196,2023-05-27 20:46,46.61,991.25,1024.87,279,14.35,3.08,-46,1
1685213499,2023-05-27 20:51,43.27,991.27,1024.88,279,14.34,2.02,-39,1
1685213800,2023-05-27 20:56,49.08,991.31,1024.92,279,14.13,3.61,-41,1
1685214100,2023-05-27 21:01,46.69,991.30,1024.91,279,13.80,2.60,-41,1
1685214403,2023-05-27 21:06,49.46,991.34,1024.96,279,13.49,3.13,-39,1
1685214706,2023-05-27 21:11,49.28,991.34,1024.96,279,13.16,2.77,-39,1
1685215006,2023-05-27 21:16,53.03,991.45,1025.06,279,12.79,3.47,-45,1
1685215306,2023-05-27 21:21,47.59,991.46,1025.08,279,12.50,1.68,-40,1
1685215609,2023-05-27 21:26,52.58,991.51,1025.12,279,12.38,2.97,-39,1
1685215912,2023-05-27 21:31,51.69,991.58,1025.19,279,12.10,2.47,-39,1
1685216212,2023-05-27 21:36,54.82,991.54,1025.15,279,11.74,2.96,-39,1
1685216512,2023-05-27 21:41,54.25,991.58,1025.19,279,11.46,2.55,-41,1
1685216815,2023-05-27 21:46,51.10,991.53,1025.15,279,11.20,1.47,-42,1
1685217118,2023-05-27 21:51,52.55,991.56,1025.18,279,11.23,1.89,-39,1
1685217421,2023-05-27 21:57,52.05,991.60,1025.21,279,11.21,1.74,-41,1
1685217721,2023-05-27 22:02,51.75,991.55,1025.17,279,11.19,1.64,-42,1
1685218021,2023-05-27 22:07,52.22,991.58,1025.19,279,11.06,1.65,-40,1
1685218322,2023-05-27 22:12,51.65,991.58,1025.19,279,10.94,1.38,-38,1
1685218625,2023-05-27 22:17,51.30,991.62,1025.23,279,10.80,1.16,-37,1
1685218925,2023-05-27 22:22,50.07,991.61,1025.22,279,10.61,0.65,-39,1
1685219228,2023-05-27 22:27,49.57,991.61,1025.22,279,10.46,0.37,-39,1
1685219528,2023-05-27 22:32,49.33,991.57,1025.19,279,10.29,0.14,-50,1
1685219831,2023-05-27 22:37,51.59,991.58,1025.20,279,10.12,0.61,-39,1
1685220131,2023-05-27 22:42,50.58,991.51,1025.13,279,9.93,0.16,-46,1
1685220435,2023-05-27 22:47,55.14,991.55,1025.17,279,9.76,1.19,-40,1
1685220735,2023-05-27 22:52,52.61,991.64,1025.25,279,9.56,0.36,-38,1
1685221035,2023-05-27 22:57,55.20,991.61,1025.23,279,9.44,0.91,-39,1
1685221335,2023-05-27 23:02,52.18,991.60,1025.22,279,9.29,-0.01,-40,1
1685221941,2023-05-27 23:12,52.21,991.61,1025.22,279,8.96,-0.31,-51,1
1685222244,2023-05-27 23:17,53.65,991.59,1025.21,279,8.79,-0.09,-40,1
1685222544,2023-05-27 23:22,53.28,991.57,1025.18,279,8.64,-0.33,-39,1
1685222847,2023-05-27 23:27,53.98,991.59,1025.21,279,8.52,-0.26,-39,1
1685223148,2023-05-27 23:32,54.29,991.57,1025.18,279,8.42,-0.27,-43,1
1685223451,2023-05-27 23:37,54.62,991.57,1025.18,279,8.28,-0.32,-38,1
1685223754,2023-05-27 23:42,54.91,991.54,1025.15,279,8.15,-0.37,-41,1
1685224054,2023-05-27 23:47,59.73,991.49,1025.11,279,7.92,0.58,-42,1
1685224354,2023-05-27 23:52,63.86,991.44,1025.05,279,7.63,1.23,-41,1
1685224654,2023-05-27 23:57,66.83,991.43,1025.04,279,7.27,1.52,-38,1