1685224954,2023-05-28 00:02,61.55,991.37,1024.99,279,7.06,0.18,-39,1
1685225257,2023-05-28 00:07,61.62,991.34,1024.95,279,7.02,0.16,-38,1
1685225560,2023-05-28 00:12,59.64,991.35,1024.96,279,6.91,-0.40,-38,1
1685225860,2023-05-28 00:17,61.85,991.35,1024.96,279,6.87,0.07,-55,1
1685226160,2023-05-28 00:22,61.07,991.34,1024.95,279,6.84,-0.14,-44,1
1685226460,2023-05-28 00:27,60.12,991.33,1024.95,279,6.79,-0.40,-43,1
1685226763,2023-05-28 00:32,65.58,991.34,1024.96,279,6.63,0.65,-46,1
1685227063,2023-05-28 00:37,66.62,991.27,1024.89,279,6.41,0.66,-39,1
1685227364,2023-05-28 00:42,68.44,991.28,1024.89,279,6.30,0.92,-42,1
1685227664,2023-05-28 00:47,66.31,991.29,1024.91,279,6.14,0.33,-41,1
1685227967,2023-05-28 00:52,65.58,991.35,1024.96,279,6.06,0.10,-38,1
1685228267,2023-05-28 00:57,60.50,991.30,1024.92,279,6.00,-1.06,-40,1
1685228567,2023-05-28 01:02,67.37,991.28,1024.89,279,5.95,0.37,-42,1
1685228867,2023-05-28 01:07,62.48,991.21,1024.83,279,5.89,-0.72,-43,1
1685229170,2023-05-28 01:12,71.39,991.24,1024.86,279,5.76,0.99,-42,1
1685229470,2023-05-28 01:17,63.01,991.19,1024.80,279,5.62,-0.87,-43,1
1685229773,2023-05-28 01:22,67.39,991.11,1024.72,279,5.58,0.02,-38,1
1685230074,2023-05-28 01:27,64.99,991.07,1024.68,279,5.46,-0.59,-41,1
1685230374,2023-05-28 01:32,63.73,991.02,1024.63,279,5.36,-0.96,-39,1
1685230674,2023-05-28 01:37,71.36,990.99,1024.61,279,5.29,0.53,-39,1
1685230974,2023-05-28 01:42,62.87,990.90,1024.51,279,5.20,-1.29,-43,1
1685231277,2023-05-28 01:47,70.92,990.86,1024.48,279,5.14,0.30,-41,1
1685231578,2023-05-28 01:52,68.66,990.79,1024.40,279,5.05,-0.23,-39,1
1685231878,2023-05-28 01:57,63.41,990.74,1024.35,279,5.02,-1.35,-39,1
1685232178,2023-05-28 02:02,67.59,990.72,1024.34,279,5.02,-0.47,-45,1
1685232478,2023-05-28 02:07,64.23,990.73,1024.34,279,4.99,-1.20,-40,1
1685232778,2023-05-28 02:12,66.40,990.72,1024.33,279,4.95,-0.79,-49,1
1685233078,2023-05-28 02:17,63.67,990.71,1024.33,279,4.86,-1.44,-41,1
1685233378,2023-05-28 02:22,72.84,990.66,1024.27,279,4.69,0.24,-43,1
1685233679,2023-05-28 02:27,79.76,990.66,1024.27,279,4.43,1.24,-43,1
1685233979,2023-05-28 02:32,74.88,990.59,1024.21,279,4.25,0.19,-38,1
1685234282,2023-05-28 02:38,74.44,990.59,1024.20,279,4.20,0.06,-56,1
1685234582,2023-05-28 02:43,70.48,990.59,1024.21,279,4.18,-0.71,-43,1
1685234882,2023-05-28 02:48,81.33,990.58,1024.19,279,4.11,1.20,-45,1
1685235182,2023-05-28 02:53,80.86,990.53,1024.14,279,4.03,1.04,-41,1
1685235483,2023-05-28 02:58,85.56,990.51,1024.13,279,3.89,1.69,-42,1
1685235783,2023-05-28 03:03,85.93,990.49,1024.10,279,3.74,1.61,-44,1
1685236083,2023-05-28 03:08,83.45,990.47,1024.09,279,3.68,1.14,-38,1
1685236383,2023-05-28 03:13,84.26,990.47,1024.08,279,3.64,1.23,-46,1
1685236683,2023-05-28 03:18,82.43,990.39,1024.01,279,3.52,0.81,-38,1
1685236983,2023-05-28 03:23,82.73,990.31,1023.93,279,3.49,0.83,-40,1
1685237283,2023-05-28 03:28,87.36,990.33,1023.94,279,3.44,1.54,-40,1
1685237583,2023-05-28 03:33,89.48,990.28,1023.89,279,3.34,1.78,-43,1
1685237884,2023-05-28 03:38,90.00,990.24,1023.86,279,3.24,1.76,-48,1
1685238184,2023-05-28 03:43,90.40,990.18,1023.79,279,3.18,1.76,-40,1
1685238484,2023-05-28 03:48,91.43,990.20,1023.81,279,3.13,1.87,-39,1
1685239087,2023-05-28 03:58,94.06,990.18,1023.79,279,3.02,2.16,-48,1
1685239390,2023-05-28 04:03,95.94,990.15,1023.77,279,2.95,2.37,-44,1
1685239690,2023-05-28 04:08,97.32,990.13,1023.75,279,2.90,2.52,-41,1
1685239990,2023-05-28 04:13,98.38,990.11,1023.73,279,2.89,2.66,-40,1
1685240293,2023-05-28 04:18,99.02,990.04,1023.66,279,2.93,2.79,-42,1
1685240593,2023-05-28 04:23,99.73,989.98,1023.59,279,3.01,2.97,-43,1
1685240894,2023-05-28 04:28,99.94,989.97,1023.58,279,3.06,3.05,-43,1
1685241194,2023-05-28 04:33,100.00,989.99,1023.61,279,3.06,3.06,-53,1
1685241494,2023-05-28 04:38,100.00,989.97,1023.58,279,3.13,3.13,-39,1
1685241794,2023-05-28 04:43,99.41,989.99,1023.60,279,3.23,3.15,-45,1
1685242097,2023-05-28 04:48,93.57,990.04,1023.66,279,3.29,2.35,-46,1
1685242397,2023-05-28 04:53,88.75,990.08,1023.69,279,3.36,1.68,-39,1
1685242697,2023-05-28 04:58,87.94,990.06,1023.67,279,3.45,1.64,-41,1
1685242998,2023-05-28 05:03,86.82,990.05,1023.66,279,3.56,1.57,-38,1
1685243301,2023-05-28 05:08,84.57,990.09,1023.70,279,3.74,1.38,-42,1
1685243604,2023-05-28 05:13,85.22,990.01,1023.63,279,4.11,1.85,-42,1
1685243904,2023-05-28 05:18,85.07,989.97,1023.59,279,4.51,2.22,-41,1
1685244204,2023-05-28 05:23,82.61,989.98,1023.59,279,5.25,2.54,-44,1
1685244504,2023-05-28 05:28,82.75,989.92,1023.54,279,6.38,3.67,-41,1
1685244805,2023-05-28 05:33,80.30,989.89,1023.50,279,7.48,4.31,-40,1
1685245105,2023-05-28 05:38,77.84,989.86,1023.47,279,8.47,4.83,-50,1
1685245405,2023-05-28 05:43,78.22,989.78,1023.39,279,9.67,6.07,-43,1
1685245708,2023-05-28 05:48,76.42,989.84,1023.46,279,11.09,7.11,-40,1
1685246011,2023-05-28 05:53,74.72,989.81,1023.42,279,12.54,8.18,-39,1
1685246314,2023-05-28 05:58,63.77,989.82,1023.44,279,13.83,7.10,-40,1
1685246614,2023-05-28 06:03,69.24,989.79,1023.40,279,14.96,9.39,-43,1
1685246917,2023-05-28 06:08,62.44,989.84,1023.45,279,16.12,8.96,-44,1
1685247220,2023-05-28 06:13,62.00,989.73,1023.35,279,17.18,9.85,-38,1
1685247823,2023-05-28 06:23,54.18,989.70,1023.31,279,19.12,9.66,-41,1
1685248426,2023-05-28 06:33,52.40,989.65,1023.27,279,20.98,10.89,-37,1
1685248727,2023-05-28 06:38,50.14,989.62,1023.23,279,21.32,10.53,-38,1
1685249027,2023-05-28 06:43,45.78,989.63,1023.24,279,21.77,9.59,-36,1
1685249327,2023-05-28 06:48,43.06,989.61,1023.22,279,21.77,8.68,-39,1
1685249627,2023-05-28 06:53,43.44,989.54,1023.16,279,22.52,9.49,-37,1
1685249928,2023-05-28 06:58,38.84,989.53,1023.15,279,23.51,8.71,-39,1
1685250228,2023-05-28 07:03,36.06,989.54,1023.15,279,24.14,8.18,-38,1
1685250528,2023-05-28 07:08,30.21,989.68,1023.30,279,24.00,5.48,-38,1
1685251131,2023-05-28 07:18,32.71,989.58,1023.19,279,23.77,6.43,-39,1
1685251432,2023-05-28 07:23,31.22,989.61,1023.23,279,23.66,5.66,-39,1
1685252035,2023-05-28 07:33,32.35,989.70,1023.32,279,22.32,5.00,-39,1
1685252338,2023-05-28 07:38,33.29,989.62,1023.23,279,22.46,5.54,-40,1
1685252638,2023-05-28 07:43,31.18,989.60,1023.22,279,22.82,4.91,-42,1
1685252938,2023-05-28 07:48,31.13,989.49,1023.11,279,23.11,5.14,-44,1
1685253239,2023-05-28 07:53,29.93,989.49,1023.10,279,22.97,4.45,-37,1
1685253539,2023-05-28 07:58,28.85,989.42,1023.04,279,23.35,4.26,-39,1
1685253839,2023-05-28 08:03,28.80,989.52,1023.13,279,22.82,3.77,-40,1
1685254140,2023-05-28 08:09,29.52,989.52,1023.14,279,22.71,4.03,-38,1
1685254440,2023-05-28 08:14,30.20,989.53,1023.15,279,22.57,4.24,-38,1
1685254740,2023-05-28 08:19,29.31,989.48,1023.10,279,23.31,4.45,-40,1
1685255040,2023-05-28 08:24,28.24,989.50,1023.11,279,23.96,4.48,-38,1
1685255341,2023-05-28 08:29,29.04,989.55,1023.16,279,23.91,4.83,-38,1
1685255641,2023-05-28 08:34,27.66,989.63,1023.25,279,24.00,4.22,-39,1
1685255941,2023-05-28 08:39,27.81,989.56,1023.18,279,24.14,4.41,-38,1
1685256241,2023-05-28 08:44,27.62,989.63,1023.24,279,24.32,4.47,-47,1
1685256541,2023-05-28 08:49,27.98,989.53,1023.15,279,24.18,4.53,-37,1
1685256842,2023-05-28 08:54,27.12,989.52,1023.14,279,24.42,4.29,-41,1
1685257142,2023-05-28 08:59,26.99,989.51,1023.12,279,24.17,4.01,-38,1
1685257442,2023-05-28 09:04,26.65,989.57,1023.18,279,24.03,3.71,-38,1
1685257742,2023-05-28 09:09,27.34,989.49,1023.11,279,23.97,4.02,-38,1
1685258045,2023-05-28 09:14,26.86,989.43,1023.05,279,23.97,3.77,-39,1
1685258346,2023-05-28 09:19,26.06,989.47,1023.08,279,23.44,2.89,-40,1
1685258647,2023-05-28 09:24,27.02,989.43,1023.05,279,22.62,2.70,-40,1
1685259856,2023-05-28 09:44,28.20,989.42,1023.04,279,21.90,2.69,-43,1
1685260156,2023-05-28 09:49,28.15,989.28,1022.90,279,21.98,2.73,-39,1
1685260760,2023-05-28 09:59,28.99,989.19,1022.81,279,22.14,3.28,-50,1
1685261060,2023-05-28 10:04,28.84,989.16,1022.77,279,22.55,3.56,-39,1
1685261360,2023-05-28 10:09,28.01,989.27,1022.89,279,22.38,3.00,-43,1
1685261660,2023-05-28 10:14,28.83,989.12,1022.73,279,22.58,3.59,-38,1
1685262264,2023-05-28 10:24,28.80,989.16,1022.77,279,22.75,3.72,-40,1
1685262567,2023-05-28 10:29,28.00,989.14,1022.75,279,22.50,3.10,-46,1
1685262871,2023-05-28 10:34,28.28,989.19,1022.80,279,22.26,3.03,-38,1
1685263174,2023-05-28 10:39,28.50,989.14,1022.75,279,22.19,3.09,-43,1
1685263474,2023-05-28 10:44,28.25,989.11,1022.73,279,21.83,2.65,-44,1
1685263775,2023-05-28 10:49,29.12,989.07,1022.68,279,22.35,3.53,-38,1
1685264681,2023-05-28 11:04,27.79,988.89,1022.51,279,23.01,3.43,-46,1
1685264981,2023-05-28 11:09,27.38,988.81,1022.42,279,23.03,3.24,-39,1
1685265282,2023-05-28 11:14,26.92,988.93,1022.55,279,22.72,2.73,-45,1
1685265888,2023-05-28 11:24,27.37,988.62,1022.24,279,23.12,3.31,-41,1
1685266188,2023-05-28 11:29,25.84,988.82,1022.43,279,22.88,2.30,-38,1
1685266491,2023-05-28 11:34,28.78,988.71,1022.33,279,22.47,3.47,-41,1
1685266791,2023-05-28 11:39,26.20,988.62,1022.23,279,23.14,2.71,-44,1
1685267091,2023-05-28 11:44,26.27,988.69,1022.30,279,23.30,2.89,-41,1
1685267392,2023-05-28 11:49,25.40,988.67,1022.29,279,22.73,1.93,-39,1
1685267692,2023-05-28 11:54,25.60,988.64,1022.25,279,22.06,1.47,-40,1
1685267992,2023-05-28 11:59,25.82,988.60,1022.21,279,22.09,1.61,-43,1
1685268596,2023-05-28 12:09,25.06,988.46,1022.08,279,23.31,2.23,-45,1
1685268896,2023-05-28 12:14,26.24,988.40,1022.01,279,23.58,3.11,-44,1
1685269499,2023-05-28 12:24,25.19,988.44,1022.06,279,24.10,2.97,-42,1
1685270102,2023-05-28 12:35,26.51,988.33,1021.94,279,24.70,4.21,-41,1
1685270402,2023-05-28 12:40,24.95,988.24,1021.86,279,25.00,3.60,-38,1
1685270702,2023-05-28 12:45,25.72,988.21,1021.83,279,24.40,3.52,-39,1
1685271003,2023-05-28 12:50,25.22,988.27,1021.89,279,23.89,2.81,-41,1
1685271606,2023-05-28 13:00,26.23,988.21,1021.83,279,23.86,3.34,-40,1
1685271906,2023-05-28 13:05,23.99,988.26,1021.87,279,24.35,2.49,-43,1
1685272206,2023-05-28 13:10,24.61,988.22,1021.84,279,24.31,2.82,-43,1
1685272509,2023-05-28 13:15,25.34,988.22,1021.84,279,24.20,3.14,-50,1
1685272812,2023-05-28 13:20,25.33,988.18,1021.79,279,24.20,3.13,-39,1
1685273112,2023-05-28 13:25,25.14,988.22,1021.84,279,24.41,3.21,-41,1
1685273413,2023-05-28 13:30,25.71,988.11,1021.72,279,24.04,3.21,-42,1
1685274018,2023-05-28 13:40,25.19,988.03,1021.65,279,25.11,3.83,-39,1
1685274319,2023-05-28 13:45,25.85,987.90,1021.51,279,24.66,3.81,-46,1
1685274619,2023-05-28 13:50,24.60,987.76,1021.38,279,25.72,4.00,-40,1
1685274920,2023-05-28 13:55,24.41,987.75,1021.36,279,26.79,4.80,-41,1
1685275220,2023-05-28 14:00,24.33,987.63,1021.25,279,26.90,4.84,-41,1
1685275823,2023-05-28 14:10,25.46,987.77,1021.38,279,24.67,3.61,-41,1
1685276126,2023-05-28 14:15,26.22,987.72,1021.33,279,23.91,3.38,-45,1
1685276429,2023-05-28 14:20,27.15,987.69,1021.30,279,24.13,4.06,-41,1
1685276729,2023-05-28 14:25,26.49,987.69,1021.31,279,24.91,4.37,-39,1
1685277030,2023-05-28 14:30,24.43,987.72,1021.33,279,25.52,3.74,-41,1
1685277333,2023-05-28 14:35,24.83,987.67,1021.28,279,25.12,3.63,-39,1
1685277633,2023-05-28 14:40,24.78,987.66,1021.28,279,24.88,3.40,-43,1
1685277936,2023-05-28 14:45,26.33,987.58,1021.20,279,24.67,4.09,-41,1
1685278239,2023-05-28 14:50,25.66,987.53,1021.15,279,25.20,4.17,-42,1
1685278539,2023-05-28 14:55,25.98,987.42,1021.04,279,26.62,5.55,-44,1
1685279142,2023-05-28 15:05,25.35,987.35,1020.97,279,26.87,5.41,-42,1
1685279445,2023-05-28 15:10,24.19,987.40,1021.01,279,26.32,4.27,-39,1
1685280051,2023-05-28 15:20,24.59,987.20,1020.82,279,25.39,3.72,-39,1
1685280354,2023-05-28 15:25,23.94,987.30,1020.91,279,25.83,3.71,-39,1
1685280960,2023-05-28 15:36,24.96,987.03,1020.65,279,26.47,4.85,-41,1
1685281260,2023-05-28 15:41,24.74,987.01,1020.62,279,27.07,5.23,-46,1
1685281866,2023-05-28 15:51,24.39,987.02,1020.63,279,25.57,3.76,-40,1
1685282169,2023-05-28 15:56,25.54,987.05,1020.67,279,24.97,3.90,-50,1
1685282772,2023-05-28 16:06,26.58,986.84,1020.46,279,26.32,5.63,-50,1
1685283076,2023-05-28 16:11,25.22,986.88,1020.50,279,26.59,5.10,-41,1
1685283376,2023-05-28 16:16,25.68,986.99,1020.60,279,25.56,4.48,-44,1
1685283676,2023-05-28 16:21,26.85,986.83,1020.44,279,24.53,4.25,-42,1
1685283976,2023-05-28 16:26,26.90,986.79,1020.41,279,24.00,3.82,-40,1
1685284276,2023-05-28 16:31,27.77,986.76,1020.37,279,23.66,3.98,-44,1
1685284579,2023-05-28 16:36,28.06,986.70,1020.31,279,23.46,3.95,-42,1
1685284879,2023-05-28 16:41,28.81,986.71,1020.33,279,23.35,4.24,-39,1
1685285485,2023-05-28 16:51,30.82,986.68,1020.29,279,22.71,4.65,-42,1
1685285788,2023-05-28 16:56,29.97,986.61,1020.23,279,22.75,4.28,-42,1
1685286091,2023-05-28 17:01,30.23,986.50,1020.11,279,22.97,4.59,-40,1
1685286391,2023-05-28 17:06,30.13,986.51,1020.12,279,23.07,4.64,-47,1
1685286695,2023-05-28 17:11,30.53,986.53,1020.15,279,22.75,4.55,-39,1
1685286998,2023-05-28 17:16,30.26,986.51,1020.12,279,22.84,4.50,-48,1
1685287298,2023-05-28 17:21,30.33,986.50,1020.11,279,22.92,4.60,-43,1
1685287601,2023-05-28 17:26,30.62,986.48,1020.10,279,22.70,4.55,-50,1
1685287901,2023-05-28 17:31,31.51,986.50,1020.12,279,22.62,4.89,-38,1
1685288201,2023-05-28 17:36,31.23,986.47,1020.09,279,22.52,4.67,-39,1
1685288504,2023-05-28 17:41,32.09,986.48,1020.10,279,22.34,4.91,-39,1
1685288804,2023-05-28 17:46,31.90,986.45,1020.06,279,21.96,4.49,-43,1
1685289104,2023-05-28 17:51,32.60,986.47,1020.08,279,21.82,4.68,-44,1
1685289407,2023-05-28 17:56,31.78,986.49,1020.10,279,21.58,4.10,-38,1
1685289710,2023-05-28 18:01,33.07,986.45,1020.06,279,21.47,4.57,-43,1
1685290013,2023-05-28 18:06,32.84,986.49,1020.11,279,21.31,4.33,-38,1
1685290314,2023-05-28 18:11,32.93,986.42,1020.04,279,21.29,4.36,-41,1
1685290617,2023-05-28 18:16,33.24,986.48,1020.10,279,21.06,4.29,-42,1
1685290920,2023-05-28 18:22,33.35,986.44,1020.05,279,20.87,4.17,-40,1
1685291220,2023-05-28 18:27,34.22,986.45,1020.06,279,20.71,4.39,-42,1
1685292432,2023-05-28 18:47,34.34,986.43,1020.04,279,20.88,4.59,-40,1
1685292732,2023-05-28 18:52,35.83,986.44,1020.05,279,20.93,5.25,-39,1
1685293035,2023-05-28 18:57,35.13,986.47,1020.09,279,20.77,4.83,-41,1
1685293336,2023-05-28 19:02,34.78,986.51,1020.13,279,20.57,4.50,-42,1
1685293636,2023-05-28 19:07,34.91,986.53,1020.14,279,20.33,4.35,-41,1
1685293939,2023-05-28 19:12,37.37,986.58,1020.20,279,20.15,5.16,-42,1
1685294239,2023-05-28 19:17,38.18,986.60,1020.21,279,19.84,5.19,-43,1
1685294539,2023-05-28 19:22,37.36,986.62,1020.23,279,19.50,4.58,-38,1
1685294839,2023-05-28 19:27,39.00,986.63,1020.25,279,19.24,4.96,-42,1
1685295139,2023-05-28 19:32,39.83,986.61,1020.22,279,18.94,5.00,-40,1
1685295440,2023-05-28 19:37,40.84,986.62,1020.24,279,18.84,5.27,-39,1
1685295743,2023-05-28 19:42,40.67,986.62,1020.23,279,18.65,5.04,-40,1
1685296043,2023-05-28 19:47,41.81,986.59,1020.20,279,18.49,5.29,-44,1
1685296343,2023-05-28 19:52,42.75,986.60,1020.22,279,18.42,5.55,-40,1
1685296643,2023-05-28 19:57,41.30,986.59,1020.20,279,18.34,4.98,-40,1
1685296943,2023-05-28 20:02,41.28,986.62,1020.24,279,18.14,4.79,-38,1
1685297243,2023-05-28 20:07,42.09,986.57,1020.19,279,18.01,4.95,-43,1
1685297850,2023-05-28 20:17,41.04,986.62,1020.23,279,18.06,4.63,-39,1
1685298152,2023-05-28 20:22,40.83,986.67,1020.29,279,18.05,4.55,-49,1
1685298455,2023-05-28 20:27,41.12,986.68,1020.29,279,18.12,4.72,-48,1
1685298758,2023-05-28 20:32,41.61,986.70,1020.31,279,18.10,4.87,-45,1
1685299061,2023-05-28 20:37,42.38,986.74,1020.36,279,18.06,5.10,-53,1
1685299361,2023-05-28 20:42,41.98,986.77,1020.38,279,18.00,4.91,-42,1
1685299665,2023-05-28 20:47,42.48,986.77,1020.38,279,17.89,4.98,-40,1
1685299967,2023-05-28 20:52,43.31,986.74,1020.36,279,17.71,5.09,-42,1
1685300270,2023-05-28 20:57,42.81,986.76,1020.37,279,17.49,4.73,-41,1
1685300573,2023-05-28 21:02,44.24,986.77,1020.38,279,17.09,4.83,-40,1
1685300876,2023-05-28 21:07,44.38,986.84,1020.45,279,16.84,4.65,-44,1
1685301176,2023-05-28 21:12,44.08,986.94,1020.55,279,16.62,4.36,-40,1
1685301477,2023-05-28 21:17,45.83,986.91,1020.52,279,16.37,4.68,-42,1
1685302080,2023-05-28 21:28,45.21,986.97,1020.58,279,15.80,3.97,-41,1
1685302380,2023-05-28 21:33,51.02,986.97,1020.58,279,15.43,5.36,-41,1
1685302683,2023-05-28 21:38,51.15,986.98,1020.59,279,14.75,4.77,-50,1
1685302986,2023-05-28 21:43,54.27,987.00,1020.61,279,14.00,4.92,-39,1
1685303286,2023-05-28 21:48,58.72,987.00,1020.62,279,13.67,5.75,-54,1
1685303586,2023-05-28 21:53,62.36,986.98,1020.59,279,13.20,6.17,-42,1
1685303886,2023-05-28 21:58,63.68,987.01,1020.63,279,12.83,6.13,-38,1
1685304189,2023-05-28 22:03,65.30,987.07,1020.68,279,12.45,6.13,-42,1
1685304492,2023-05-28 22:08,67.28,987.06,1020.67,279,12.18,6.31,-38,1
1685304793,2023-05-28 22:13,67.54,987.12,1020.74,279,11.91,6.10,-49,1
1685305096,2023-05-28 22:18,69.59,987.13,1020.75,279,11.66,6.30,-41,1
1685305396,2023-05-28 22:23,67.56,987.11,1020.72,279,11.53,5.74,-41,1
1685305699,2023-05-28 22:28,67.33,987.10,1020.72,279,11.49,5.66,-43,1
1685305999,2023-05-28 22:33,66.35,987.15,1020.76,279,11.41,5.37,-43,1
1685308118,2023-05-28 23:08,76.92,987.34,1020.96,279,10.44,6.58,-55,1
1685308421,2023-05-28 23:13,67.55,987.32,1020.94,279,10.47,4.73,-45,1
1685308724,2023-05-28 23:18,61.22,987.34,1020.95,279,10.61,3.46,-39,1
1685309027,2023-05-28 23:23,61.73,987.40,1021.01,279,10.73,3.69,-44,1
1685309330,2023-05-28 23:28,61.87,987.41,1021.02,279,10.78,3.77,-37,1
1685309630,2023-05-28 23:33,59.89,987.38,1021.00,279,10.74,3.27,-48,1
1685309933,2023-05-28 23:38,61.16,987.33,1020.94,279,10.74,3.57,-40,1
1685310233,2023-05-28 23:43,61.82,987.25,1020.87,279,10.64,3.63,-41,1
1685310537,2023-05-28 23:48,58.77,987.28,1020.89,279,10.58,2.85,-37,1
1685310839,2023-05-28 23:53,60.04,987.24,1020.86,279,10.53,3.11,-43,1
1685311140,2023-05-28 23:59,63.37,987.27,1020.89,279,10.39,3.74,-37,1