1685311440,2023-05-29 00:04,61.23,987.25,1020.86,279,10.25,3.12,-45,1
1685311740,2023-05-29 00:09,64.52,987.32,1020.93,279,10.15,3.77,-44,1
1685312040,2023-05-29 00:14,59.31,987.33,1020.95,279,10.04,2.47,-38,1
1685312340,2023-05-29 00:19,64.17,987.32,1020.94,279,9.98,3.53,-40,1
1685312644,2023-05-29 00:24,61.06,987.32,1020.94,279,9.88,2.74,-41,1
1685312944,2023-05-29 00:29,58.38,987.28,1020.89,279,9.83,2.06,-40,1
1685313247,2023-05-29 00:34,58.41,987.23,1020.84,279,9.76,2.00,-42,1
1685313547,2023-05-29 00:39,58.10,987.21,1020.83,279,9.66,1.83,-39,1
1685313847,2023-05-29 00:44,64.04,987.15,1020.77,279,9.57,3.11,-47,1
1685314147,2023-05-29 00:49,60.43,987.17,1020.78,279,9.45,2.18,-38,1
1685314448,2023-05-29 00:54,60.38,987.16,1020.77,279,9.33,2.06,-41,1
1685314748,2023-05-29 00:59,64.16,987.14,1020.75,279,9.22,2.81,-39,1
1685315048,2023-05-29 01:04,64.94,987.15,1020.76,279,9.10,2.86,-42,1
1685315348,2023-05-29 01:09,67.52,987.20,1020.82,279,8.98,3.30,-46,1
1685315648,2023-05-29 01:14,63.91,987.16,1020.77,279,8.87,2.42,-49,1
1685315951,2023-05-29 01:19,65.89,987.17,1020.78,279,8.78,2.76,-39,1
1685316251,2023-05-29 01:24,66.17,987.17,1020.78,279,8.67,2.72,-49,1
1685316854,2023-05-29 01:34,65.56,987.16,1020.78,279,8.54,2.46,-42,1
1685318064,2023-05-29 01:54,66.43,987.07,1020.69,279,8.09,2.22,-44,1
1685320486,2023-05-29 02:34,71.06,986.82,1020.44,279,7.50,2.60,-40,1
1685321089,2023-05-29 02:44,63.87,986.90,1020.52,279,7.40,1.01,-38,1
1685321392,2023-05-29 02:49,65.70,986.91,1020.52,279,7.37,1.38,-55,1
1685321692,2023-05-29 02:54,67.75,986.91,1020.53,279,7.29,1.73,-49,1
1685321995,2023-05-29 02:59,69.80,986.92,1020.53,279,7.21,2.07,-52,1
1685322298,2023-05-29 03:04,69.78,986.93,1020.55,279,7.12,1.98,-38,1
1685322598,2023-05-29 03:09,68.55,986.95,1020.56,279,7.06,1.67,-40,1
1685322899,2023-05-29 03:14,67.70,986.92,1020.53,279,7.01,1.45,-51,1
1685323199,2023-05-29 03:19,68.48,986.94,1020.56,279,6.96,1.56,-38,1
1685323499,2023-05-29 03:24,69.15,986.90,1020.51,279,6.91,1.65,-42,1
1685323802,2023-05-29 03:30,65.74,986.87,1020.48,279,6.86,0.90,-45,1
1685324102,2023-05-29 03:35,66.42,986.80,1020.42,279,6.76,0.95,-42,1
1685324405,2023-05-29 03:40,63.92,986.79,1020.40,279,6.69,0.35,-43,1
1685324705,2023-05-29 03:45,73.20,986.82,1020.44,279,6.61,2.16,-47,1
1685325005,2023-05-29 03:50,75.67,986.84,1020.46,279,6.48,2.50,-54,1
1685325305,2023-05-29 03:55,70.91,986.81,1020.43,279,6.38,1.49,-38,1
1685325608,2023-05-29 04:00,67.42,986.77,1020.38,279,6.31,0.73,-39,1
1685325911,2023-05-29 04:05,65.46,986.70,1020.31,279,6.29,0.30,-48,1
1685326211,2023-05-29 04:10,66.55,986.68,1020.30,279,6.26,0.50,-38,1
1685326515,2023-05-29 04:15,66.20,986.68,1020.30,279,6.22,0.39,-47,1
1685326818,2023-05-29 04:20,71.05,986.67,1020.29,279,6.19,1.34,-38,1
1685327118,2023-05-29 04:25,68.85,986.58,1020.20,279,6.17,0.88,-53,1
1685327418,2023-05-29 04:30,65.81,986.54,1020.16,279,6.14,0.23,-40,1
1685327718,2023-05-29 04:35,65.21,986.50,1020.12,279,6.13,0.09,-38,1
1685328018,2023-05-29 04:40,67.27,986.50,1020.11,279,6.13,0.52,-44,1
1685328321,2023-05-29 04:45,65.49,986.47,1020.08,279,6.12,0.14,-48,1
1685328624,2023-05-29 04:50,68.31,986.45,1020.06,279,6.13,0.73,-39,1
1685328924,2023-05-29 04:55,68.13,986.44,1020.05,279,6.18,0.75,-40,1
1685329527,2023-05-29 05:05,67.84,986.47,1020.08,279,6.66,1.15,-40,1
1685329827,2023-05-29 05:10,69.24,986.43,1020.05,279,7.29,2.04,-41,1
1685330128,2023-05-29 05:15,68.80,986.37,1019.99,279,7.71,2.35,-40,1
1685330431,2023-05-29 05:20,70.09,986.38,1019.99,279,7.98,2.87,-51,1
1685330731,2023-05-29 05:25,71.37,986.42,1020.03,279,8.58,3.70,-39,1
1685331034,2023-05-29 05:30,69.18,986.45,1020.06,279,9.44,4.08,-42,1
1685331334,2023-05-29 05:35,67.90,986.52,1020.14,279,9.96,4.32,-43,1
1685331937,2023-05-29 05:45,67.12,986.60,1020.21,279,11.24,5.37,-48,1
1685332237,2023-05-29 05:50,65.73,986.56,1020.17,279,12.09,5.88,-39,1
1685332540,2023-05-29 05:55,65.04,986.53,1020.14,279,13.12,6.71,-39,1
1685332843,2023-05-29 06:00,62.56,986.50,1020.11,279,14.14,7.11,-37,1
1685333143,2023-05-29 06:05,60.36,986.43,1020.05,279,15.03,7.43,-39,1
1685333444,2023-05-29 06:10,59.28,986.43,1020.05,279,15.87,7.95,-42,1
1685333744,2023-05-29 06:15,57.31,986.37,1019.98,279,16.76,8.29,-37,1
1685334047,2023-05-29 06:20,56.20,986.36,1019.98,279,17.84,9.01,-45,1
1685334347,2023-05-29 06:25,54.01,986.37,1019.99,279,18.77,9.29,-39,1
1685334650,2023-05-29 06:30,51.20,986.42,1020.04,279,19.59,9.26,-42,1
1685334953,2023-05-29 06:35,50.86,986.38,1019.99,279,20.44,9.94,-47,1
1685335256,2023-05-29 06:40,48.51,986.41,1020.03,279,21.10,9.84,-40,1
1685335559,2023-05-29 06:45,47.02,986.37,1019.98,279,21.53,9.77,-38,1
1685335859,2023-05-29 06:50,48.22,986.41,1020.03,279,21.79,10.38,-47,1
1685336162,2023-05-29 06:56,46.75,986.36,1019.98,279,22.04,10.15,-39,1
1685336465,2023-05-29 07:01,45.63,986.39,1020.00,279,22.35,10.07,-42,1
1685336768,2023-05-29 07:06,45.11,986.44,1020.05,279,22.77,10.28,-39,1
1685337069,2023-05-29 07:11,46.05,986.44,1020.05,279,23.25,11.02,-37,1
1685337372,2023-05-29 07:16,44.51,986.41,1020.02,279,23.78,10.99,-42,1
1685337672,2023-05-29 07:21,41.79,986.43,1020.04,279,24.30,10.51,-44,1
1685338275,2023-05-29 07:31,40.82,986.39,1020.01,279,24.82,10.63,-40,1
1685338578,2023-05-29 07:36,39.19,986.39,1020.00,279,25.11,10.28,-41,1
1685338878,2023-05-29 07:41,41.24,986.34,1019.96,279,25.57,11.45,-40,1
1685339181,2023-05-29 07:46,39.49,986.40,1020.02,279,26.25,11.41,-39,1
1685339785,2023-05-29 07:56,38.13,986.45,1020.07,279,27.63,12.11,-40,1
1685340088,2023-05-29 08:01,36.69,986.44,1020.05,279,28.24,12.06,-41,1
1685340391,2023-05-29 08:06,35.00,986.44,1020.05,279,28.57,11.63,-40,1
1685340691,2023-05-29 08:11,35.61,986.45,1020.06,279,28.91,12.20,-39,1
1685340994,2023-05-29 08:16,32.60,986.47,1020.08,279,28.97,10.91,-47,1
1685341903,2023-05-29 08:31,29.75,986.56,1020.18,279,29.33,9.85,-39,1
1685342206,2023-05-29 08:36,28.98,986.63,1020.25,279,28.63,8.86,-43,1
1685342509,2023-05-29 08:41,28.86,986.59,1020.20,279,27.08,7.47,-39,1
1685342812,2023-05-29 08:46,31.15,986.63,1020.24,279,26.72,8.28,-43,1
1685343115,2023-05-29 08:51,28.60,986.74,1020.36,279,27.46,7.66,-45,1
1685343415,2023-05-29 08:56,28.90,986.76,1020.38,279,27.48,7.83,-41,1
1685343718,2023-05-29 09:01,27.70,986.77,1020.38,279,26.52,6.39,-43,1
1685344021,2023-05-29 09:07,29.14,986.83,1020.45,279,25.78,6.49,-39,1
1685344324,2023-05-29 09:12,29.23,986.85,1020.46,279,25.69,6.46,-40,1
1685344625,2023-05-29 09:17,29.55,986.80,1020.41,279,25.62,6.56,-41,1
1685344925,2023-05-29 09:22,29.40,986.87,1020.48,279,26.47,7.22,-43,1
1685345225,2023-05-29 09:27,28.92,986.86,1020.47,279,26.42,6.93,-47,1
1685345525,2023-05-29 09:32,28.68,986.86,1020.48,279,26.84,7.17,-38,1
1685345828,2023-05-29 09:37,28.14,986.86,1020.48,279,26.66,6.74,-40,1
1685346131,2023-05-29 09:42,28.58,986.88,1020.49,279,27.02,7.28,-39,1
1685346434,2023-05-29 09:47,26.99,986.90,1020.52,279,27.59,6.93,-46,1
1685346734,2023-05-29 09:52,26.00,986.91,1020.52,279,26.94,5.83,-39,1
1685347034,2023-05-29 09:57,26.34,986.94,1020.55,279,25.85,5.09,-39,1
1685347334,2023-05-29 10:02,28.96,986.93,1020.54,279,26.20,6.76,-42,1
1685347638,2023-05-29 10:07,27.64,986.95,1020.56,279,26.49,6.34,-39,1
1685348241,2023-05-29 10:17,28.97,986.88,1020.50,279,26.81,7.30,-39,1
1685348844,2023-05-29 10:27,27.71,986.95,1020.56,279,28.58,8.16,-46,1
1685349144,2023-05-29 10:32,25.83,986.93,1020.55,279,28.48,7.05,-39,1
1685349444,2023-05-29 10:37,25.49,986.92,1020.53,279,27.51,6.03,-41,1
1685349748,2023-05-29 10:42,27.87,986.87,1020.48,279,27.22,7.08,-39,1
1685350048,2023-05-29 10:47,27.30,986.84,1020.45,279,28.30,7.70,-40,1
1685350351,2023-05-29 10:52,24.93,986.82,1020.43,279,29.19,7.13,-41,1
1685351868,2023-05-29 11:17,22.25,986.71,1020.32,279,30.11,6.24,-44,1
1685352168,2023-05-29 11:22,23.87,986.78,1020.40,279,29.27,6.56,-38,1
1685352468,2023-05-29 11:27,24.11,986.70,1020.32,279,28.44,6.01,-42,1
1685352769,2023-05-29 11:32,25.69,986.63,1020.24,279,28.21,6.73,-42,1
1685353069,2023-05-29 11:37,24.91,986.67,1020.29,279,28.86,6.84,-44,1
1685353372,2023-05-29 11:42,24.65,986.64,1020.26,279,29.78,7.46,-40,1
1685353675,2023-05-29 11:47,25.36,986.65,1020.26,279,30.65,8.61,-41,1
1685353975,2023-05-29 11:52,23.98,986.71,1020.33,279,31.77,8.72,-43,1
1685354278,2023-05-29 11:57,24.08,986.67,1020.28,279,32.24,9.18,-39,1
1685354578,2023-05-29 12:02,22.44,986.66,1020.27,279,32.64,8.47,-39,1
1685354878,2023-05-29 12:07,22.30,986.61,1020.22,279,31.46,7.40,-40,1
1685355178,2023-05-29 12:12,23.70,986.56,1020.17,279,29.82,6.92,-38,1
1685355479,2023-05-29 12:17,24.83,986.56,1020.17,279,29.45,7.29,-38,1
1685355779,2023-05-29 12:22,24.28,986.58,1020.20,279,29.65,7.13,-39,1
1685356079,2023-05-29 12:27,24.99,986.58,1020.19,279,30.37,8.15,-39,1
1685356382,2023-05-29 12:33,22.88,986.56,1020.17,279,31.44,7.76,-40,1
1685356685,2023-05-29 12:38,23.59,986.53,1020.15,279,32.20,8.84,-40,1
1685356985,2023-05-29 12:43,22.04,986.54,1020.15,279,32.29,7.91,-39,1
1685357285,2023-05-29 12:48,23.82,986.49,1020.11,279,31.65,8.52,-38,1
1685357585,2023-05-29 12:53,22.36,986.49,1020.10,279,31.97,7.86,-39,1
1685357886,2023-05-29 12:58,23.59,986.43,1020.04,279,32.39,9.00,-39,1
1685358189,2023-05-29 13:03,22.71,986.43,1020.05,279,32.90,8.86,-41,1
1685358489,2023-05-29 13:08,21.55,986.38,1020.00,279,32.93,8.11,-39,1
1685358789,2023-05-29 13:13,22.29,986.33,1019.95,279,32.06,7.89,-39,1
1685359089,2023-05-29 13:18,22.55,986.30,1019.92,279,32.56,8.48,-39,1
1685359693,2023-05-29 13:28,22.30,986.20,1019.82,279,31.86,7.73,-41,1
1685359996,2023-05-29 13:33,22.25,986.22,1019.84,279,32.70,8.39,-41,1
1685360299,2023-05-29 13:38,22.11,986.22,1019.83,279,32.78,8.36,-42,1
1685360599,2023-05-29 13:43,22.10,986.22,1019.84,279,33.16,8.68,-39,1
1685360899,2023-05-29 13:48,20.94,986.26,1019.87,279,33.42,8.09,-38,1
1685361202,2023-05-29 13:53,21.40,986.22,1019.84,279,34.21,9.07,-48,1
1685361502,2023-05-29 13:58,19.47,986.18,1019.79,279,33.86,7.39,-44,1
1685361805,2023-05-29 14:03,21.88,986.13,1019.74,279,33.37,8.70,-44,1
1685362105,2023-05-29 14:08,20.88,986.16,1019.78,279,33.46,8.09,-41,1
1685362405,2023-05-29 14:13,20.58,986.05,1019.67,279,33.22,7.67,-38,1
1685362708,2023-05-29 14:18,21.46,985.93,1019.55,279,33.59,8.60,-40,1
1685363009,2023-05-29 14:23,20.61,985.93,1019.55,279,33.63,8.03,-40,1
1685363309,2023-05-29 14:28,19.74,986.06,1019.67,279,32.74,6.67,-42,1
1685363609,2023-05-29 14:33,20.16,985.93,1019.54,279,32.39,6.69,-39,1
1685363909,2023-05-29 14:38,21.46,985.86,1019.48,279,32.54,7.73,-38,1
1685364210,2023-05-29 14:43,21.90,985.83,1019.45,279,31.68,7.31,-39,1
1685364510,2023-05-29 14:48,21.51,985.78,1019.40,279,32.04,7.35,-40,1
1685364810,2023-05-29 14:53,21.20,985.77,1019.38,279,32.01,7.11,-40,1
1685365113,2023-05-29 14:58,20.59,985.77,1019.38,279,32.17,6.82,-42,1
1685365413,2023-05-29 15:03,20.78,985.62,1019.24,279,32.73,7.41,-38,1
1685365713,2023-05-29 15:08,19.38,985.56,1019.18,279,32.90,6.53,-39,1
1685366316,2023-05-29 15:18,20.61,985.58,1019.19,279,31.63,6.39,-51,1
1685366617,2023-05-29 15:23,20.97,985.54,1019.16,279,32.06,7.00,-44,1
1685366917,2023-05-29 15:28,19.77,985.57,1019.18,279,32.85,6.78,-38,1
1685367217,2023-05-29 15:33,20.34,985.40,1019.01,279,32.18,6.65,-40,1
1685367517,2023-05-29 15:38,21.49,985.36,1018.97,279,32.10,7.39,-39,1
1685367817,2023-05-29 15:43,21.55,985.30,1018.91,279,32.61,7.85,-40,1
1685368118,2023-05-29 15:48,20.92,985.24,1018.86,279,32.90,7.65,-40,1
1685368418,2023-05-29 15:53,21.04,985.26,1018.88,279,32.83,7.68,-38,1
1685368718,2023-05-29 15:58,20.64,985.23,1018.85,279,32.79,7.36,-43,1
1685369018,2023-05-29 16:03,20.81,985.21,1018.83,279,33.17,7.80,-38,1
1685369318,2023-05-29 16:08,19.44,985.22,1018.83,279,33.04,6.69,-39,1
1685369621,2023-05-29 16:13,20.78,985.17,1018.79,279,32.96,7.60,-38,1
1685370224,2023-05-29 16:23,19.91,985.09,1018.71,279,32.08,6.26,-47,1
1685370525,2023-05-29 16:28,21.07,985.08,1018.70,279,31.61,6.69,-45,1
1685370828,2023-05-29 16:33,20.69,985.10,1018.71,279,31.53,6.36,-43,1
1685371129,2023-05-29 16:38,21.48,985.04,1018.65,279,31.60,6.96,-49,1
1685371431,2023-05-29 16:43,20.92,985.03,1018.64,279,31.51,6.50,-38,1
1685371734,2023-05-29 16:48,21.90,985.01,1018.62,279,31.67,7.30,-39,1
1685372038,2023-05-29 16:53,22.33,985.04,1018.66,279,31.68,7.60,-40,1
1685372338,2023-05-29 16:58,21.02,984.99,1018.60,279,31.60,6.65,-38,1
1685372641,2023-05-29 17:04,21.48,984.96,1018.57,279,30.85,6.34,-40,1
1685372941,2023-05-29 17:09,22.19,984.93,1018.55,279,31.13,7.05,-41,1
1685373241,2023-05-29 17:14,21.77,984.93,1018.54,279,31.18,6.81,-40,1
1685373541,2023-05-29 17:19,22.46,984.87,1018.49,279,31.16,7.25,-51,1
1685373842,2023-05-29 17:24,22.42,984.80,1018.42,279,31.00,7.09,-40,1
1685374142,2023-05-29 17:29,21.99,984.82,1018.44,279,30.75,6.60,-40,1
1685374442,2023-05-29 17:34,23.11,984.79,1018.40,279,30.52,7.14,-42,1
1685374742,2023-05-29 17:39,22.63,984.79,1018.40,279,30.55,6.86,-40,1
1685375043,2023-05-29 17:44,22.81,984.81,1018.43,279,30.38,6.83,-39,1
1685375343,2023-05-29 17:49,22.97,984.81,1018.42,279,30.28,6.84,-46,1
1685375643,2023-05-29 17:54,22.91,984.82,1018.43,279,30.34,6.86,-43,1
1685375943,2023-05-29 17:59,23.04,984.88,1018.49,279,29.96,6.62,-44,1
1685376246,2023-05-29 18:04,23.57,984.80,1018.42,279,29.63,6.68,-39,1
1685376546,2023-05-29 18:09,23.15,984.86,1018.48,279,29.71,6.48,-43,1
1685376846,2023-05-29 18:14,23.82,984.79,1018.40,279,29.42,6.66,-41,1
1685377147,2023-05-29 18:19,23.91,984.87,1018.48,279,29.24,6.56,-48,1
1685377447,2023-05-29 18:24,23.52,984.87,1018.48,279,28.88,6.02,-39,1
1685377747,2023-05-29 18:29,24.44,984.89,1018.50,279,28.66,6.39,-43,1
1685378047,2023-05-29 18:34,24.08,984.89,1018.50,279,28.60,6.12,-38,1
1685378350,2023-05-29 18:39,24.30,984.92,1018.54,279,28.40,6.09,-41,1
1685378653,2023-05-29 18:44,24.63,984.97,1018.58,279,28.34,6.23,-49,1
1685378953,2023-05-29 18:49,24.25,984.98,1018.60,279,28.31,5.98,-40,1
1685379253,2023-05-29 18:54,24.68,985.02,1018.63,279,28.48,6.38,-45,1
1685379553,2023-05-29 18:59,24.21,985.07,1018.68,279,28.59,6.19,-41,1
1685379854,2023-05-29 19:04,24.28,985.08,1018.70,279,28.46,6.13,-39,1
1685380154,2023-05-29 19:09,23.98,985.11,1018.73,279,28.28,5.80,-42,1
1685380454,2023-05-29 19:14,24.40,985.08,1018.70,279,28.13,5.92,-39,1
1685380760,2023-05-29 19:19,25.03,985.09,1018.70,279,27.95,6.14,-42,1
1685381060,2023-05-29 19:24,25.17,985.11,1018.73,279,27.79,6.08,-44,1
1685381363,2023-05-29 19:29,26.32,985.11,1018.73,279,27.51,6.49,-42,1
1685381666,2023-05-29 19:34,27.07,985.28,1018.89,279,26.62,6.14,-40,1
1685381967,2023-05-29 19:39,29.31,985.28,1018.90,279,24.95,5.86,-38,1
1685382267,2023-05-29 19:44,30.93,985.28,1018.90,279,23.83,5.67,-42,1
1685382570,2023-05-29 19:49,31.33,985.26,1018.88,279,23.30,5.40,-39,1
1685382873,2023-05-29 19:54,30.65,985.25,1018.86,279,23.38,5.15,-45,1
1685383173,2023-05-29 19:59,31.45,985.28,1018.90,279,23.40,5.54,-42,1
1685383473,2023-05-29 20:04,33.61,985.34,1018.95,279,22.88,6.04,-45,1
1685383776,2023-05-29 20:09,32.66,985.32,1018.93,279,22.46,5.26,-39,1
1685384076,2023-05-29 20:14,31.55,985.30,1018.92,279,22.52,4.82,-39,1
1685384379,2023-05-29 20:19,32.36,985.35,1018.96,279,22.68,5.32,-39,1
1685384985,2023-05-29 20:29,34.79,985.41,1019.02,279,22.47,6.18,-41,1
1685385286,2023-05-29 20:34,36.36,985.45,1019.07,279,21.94,6.35,-40,1
1685385586,2023-05-29 20:39,39.02,985.49,1019.10,279,21.16,6.69,-45,1
1685385887,2023-05-29 20:44,40.32,985.51,1019.12,279,20.54,6.61,-39,1
1685386187,2023-05-29 20:49,37.07,985.56,1019.17,279,20.32,5.20,-39,1
1685386488,2023-05-29 20:54,39.83,985.57,1019.19,279,20.37,6.28,-43,1
1685386788,2023-05-29 20:59,36.48,985.56,1019.18,279,20.22,4.88,-42,1
1685387394,2023-05-29 21:09,40.33,985.66,1019.27,279,19.95,6.08,-39,1
1685387697,2023-05-29 21:14,43.03,985.72,1019.34,279,19.49,6.61,-38,1
1685387997,2023-05-29 21:19,37.91,985.77,1019.39,279,19.19,4.51,-39,1
1685388297,2023-05-29 21:24,39.87,985.81,1019.42,279,18.92,5.00,-44,1
1685388600,2023-05-29 21:30,38.80,985.88,1019.49,279,18.62,4.34,-52,1
1685388901,2023-05-29 21:35,43.53,985.92,1019.53,279,18.44,5.83,-42,1
1685389201,2023-05-29 21:40,38.87,985.98,1019.60,279,18.23,4.01,-42,1
1685389501,2023-05-29 21:45,42.64,985.98,1019.60,279,18.02,5.15,-44,1
1685389804,2023-05-29 21:50,44.66,985.98,1019.60,279,17.71,5.53,-40,1
1685390104,2023-05-29 21:55,41.97,986.01,1019.63,279,17.43,4.39,-41,1
1685390404,2023-05-29 22:00,43.19,986.05,1019.66,279,17.27,4.65,-42,1
1685390704,2023-05-29 22:05,45.92,986.11,1019.72,279,17.04,5.32,-39,1
1685391004,2023-05-29 22:10,50.83,986.12,1019.74,279,16.37,6.18,-41,1
1685391307,2023-05-29 22:15,53.84,986.17,1019.78,279,15.66,6.35,-41,1
1685391608,2023-05-29 22:20,46.64,986.13,1019.74,279,15.47,4.11,-43,1
1685391911,2023-05-29 22:25,48.10,986.16,1019.77,279,15.50,4.58,-39,1
1685392211,2023-05-29 22:30,52.04,986.17,1019.78,279,15.41,5.63,-39,1
1685392511,2023-05-29 22:35,46.95,986.20,1019.81,279,15.29,4.04,-38,1
1685392811,2023-05-29 22:40,47.49,986.17,1019.79,279,15.24,4.16,-41,1
1685393114,2023-05-29 22:45,46.72,986.19,1019.81,279,15.19,3.88,-41,1
1685393417,2023-05-29 22:50,45.85,986.11,1019.73,279,15.10,3.53,-45,1
1685393720,2023-05-29 22:55,55.61,986.17,1019.78,279,14.89,6.10,-47,1
1685394020,2023-05-29 23:00,53.75,986.19,1019.81,279,14.46,5.21,-40,1
1685394320,2023-05-29 23:05,54.92,986.13,1019.75,279,14.12,5.21,-39,1
1685394624,2023-05-29 23:10,55.19,986.11,1019.73,279,13.97,5.14,-39,1
1685394924,2023-05-29 23:15,55.94,986.10,1019.72,279,13.76,5.13,-43,1
1685395227,2023-05-29 23:20,55.62,986.09,1019.70,279,13.67,4.97,-41,1
1685395527,2023-05-29 23:25,54.20,986.05,1019.67,279,13.68,4.61,-42,1
1685395829,2023-05-29 23:30,50.47,986.05,1019.66,279,13.70,3.61,-44,1
1685396132,2023-05-29 23:35,55.20,986.02,1019.64,279,13.65,4.84,-39,1
1685396433,2023-05-29 23:40,50.19,985.98,1019.59,279,13.58,3.42,-40,1
1685396733,2023-05-29 23:45,56.80,985.95,1019.57,279,13.53,5.14,-41,1
1685397036,2023-05-29 23:50,50.30,985.93,1019.54,279,13.43,3.31,-53,1
1685397336,2023-05-29 23:55,59.86,985.95,1019.56,279,13.37,5.74,-42,1