1685397636,2023-05-30 00:00,51.00,985.95,1019.57,279,13.16,3.26,-37,1
1685397936,2023-05-30 00:05,52.99,985.95,1019.57,279,13.18,3.82,-38,1
1685398236,2023-05-30 00:10,54.87,985.96,1019.57,279,13.03,4.18,-47,1
1685398537,2023-05-30 00:15,57.03,985.92,1019.53,279,12.93,4.63,-42,1
1685398840,2023-05-30 00:20,54.81,985.95,1019.57,279,12.89,4.03,-41,1
1685399143,2023-05-30 00:25,56.93,986.00,1019.62,279,12.87,4.55,-42,1
1685399446,2023-05-30 00:30,53.04,986.12,1019.73,279,12.72,3.41,-38,1
1685399746,2023-05-30 00:35,59.66,986.07,1019.68,279,12.48,4.86,-38,1
1685400046,2023-05-30 00:40,59.98,986.12,1019.73,279,12.52,4.97,-38,1
1685400346,2023-05-30 00:45,60.15,986.10,1019.71,279,12.60,5.09,-42,1
1685400649,2023-05-30 00:50,71.01,986.03,1019.65,279,12.29,7.20,-47,1
1685400949,2023-05-30 00:55,57.59,986.06,1019.68,279,12.06,3.96,-41,1
1685401249,2023-05-30 01:00,63.82,986.09,1019.70,279,12.12,5.49,-54,1
1685401552,2023-05-30 01:05,69.04,986.10,1019.71,279,12.06,6.57,-39,1
1685401853,2023-05-30 01:10,70.28,986.06,1019.68,279,11.81,6.59,-39,1
1685402156,2023-05-30 01:15,61.55,986.04,1019.65,279,11.66,4.53,-43,1
1685402456,2023-05-30 01:20,66.30,986.04,1019.65,279,11.66,5.60,-42,1
1685402759,2023-05-30 01:25,77.12,985.98,1019.60,279,11.52,7.66,-48,1
1685403059,2023-05-30 01:30,78.89,986.04,1019.65,279,11.24,7.72,-37,1
1685403359,2023-05-30 01:35,77.14,986.03,1019.64,279,11.03,7.19,-37,1
1685403660,2023-05-30 01:41,70.50,986.03,1019.64,279,11.04,5.89,-42,1
1685403960,2023-05-30 01:46,63.17,985.97,1019.58,279,11.11,4.38,-53,1
1685404263,2023-05-30 01:51,61.92,985.97,1019.59,279,11.26,4.24,-39,1
1685404563,2023-05-30 01:56,75.20,985.96,1019.58,279,11.27,7.05,-43,1
1685404866,2023-05-30 02:01,74.05,985.95,1019.57,279,11.06,6.62,-44,1
1685405169,2023-05-30 02:06,64.13,985.99,1019.61,279,11.07,4.56,-39,1
1685405469,2023-05-30 02:11,68.86,986.04,1019.65,279,11.16,5.67,-42,1
1685405770,2023-05-30 02:16,68.07,986.02,1019.63,279,11.23,5.57,-41,1
1685406073,2023-05-30 02:21,66.99,986.07,1019.69,279,11.33,5.43,-40,1
1685406377,2023-05-30 02:26,69.46,986.02,1019.64,279,11.40,6.02,-44,1
1685406677,2023-05-30 02:31,64.54,986.00,1019.62,279,11.41,4.97,-40,1
1685406980,2023-05-30 02:36,65.31,985.96,1019.57,279,11.43,5.16,-37,1
1685407280,2023-05-30 02:41,67.51,985.97,1019.59,279,11.45,5.66,-40,1
1685407580,2023-05-30 02:46,79.98,985.96,1019.58,279,11.29,7.97,-45,1
1685407880,2023-05-30 02:51,78.23,985.92,1019.53,279,11.03,7.39,-40,1
1685408181,2023-05-30 02:56,81.79,985.90,1019.51,279,10.83,7.85,-41,1
1685408484,2023-05-30 03:01,85.26,985.87,1019.48,279,10.64,8.28,-42,1
1685408784,2023-05-30 03:06,90.17,985.80,1019.42,279,10.42,8.89,-43,1
1685409084,2023-05-30 03:11,88.02,985.85,1019.47,279,10.27,8.38,-42,1
1685409387,2023-05-30 03:16,88.89,985.85,1019.46,279,10.14,8.40,-41,1
1685409690,2023-05-30 03:21,83.24,985.83,1019.44,279,10.04,7.34,-39,1
1685409993,2023-05-30 03:26,85.75,985.90,1019.51,279,10.16,7.89,-40,1
1685410294,2023-05-30 03:31,85.00,985.84,1019.45,279,10.26,7.86,-42,1
1685410594,2023-05-30 03:36,81.97,985.82,1019.44,279,10.26,7.33,-40,1
1685410894,2023-05-30 03:41,74.97,985.85,1019.46,279,10.29,6.06,-41,1
1685411194,2023-05-30 03:46,83.21,985.90,1019.51,279,10.31,7.60,-40,1
1685411494,2023-05-30 03:51,84.64,985.94,1019.55,279,10.20,7.74,-48,1
1685411797,2023-05-30 03:56,78.35,985.90,1019.52,279,10.15,6.56,-39,1
1685412100,2023-05-30 04:01,86.23,985.94,1019.56,279,10.21,8.02,-37,1
1685412403,2023-05-30 04:06,87.29,985.94,1019.55,279,10.15,8.14,-39,1
1685412706,2023-05-30 04:11,86.63,985.94,1019.55,279,10.05,7.93,-42,1
1685413006,2023-05-30 04:16,85.65,985.91,1019.53,279,9.91,7.63,-45,1
1685413307,2023-05-30 04:21,83.15,985.88,1019.49,279,9.86,7.14,-38,1
1685413607,2023-05-30 04:26,88.35,985.92,1019.53,279,9.82,7.99,-39,1
1685413910,2023-05-30 04:31,81.16,985.96,1019.57,279,9.78,6.71,-39,1
1685414213,2023-05-30 04:36,81.68,985.97,1019.58,279,9.79,6.82,-38,1
1685414516,2023-05-30 04:41,84.46,985.99,1019.60,279,9.70,7.22,-43,1
1685414816,2023-05-30 04:46,85.08,986.08,1019.70,279,9.63,7.25,-52,1
1685415116,2023-05-30 04:51,81.09,986.16,1019.77,279,9.52,6.45,-48,1
1685415416,2023-05-30 04:56,76.07,986.15,1019.77,279,9.57,5.57,-50,1
1685415717,2023-05-30 05:01,90.90,986.18,1019.79,279,9.72,8.31,-50,1
1685416017,2023-05-30 05:06,85.40,986.20,1019.81,279,9.72,7.40,-43,1
1685416320,2023-05-30 05:12,77.10,986.24,1019.85,279,9.78,5.97,-43,1
1685416623,2023-05-30 05:17,88.36,986.25,1019.87,279,9.84,8.02,-38,1
1685416926,2023-05-30 05:22,89.70,986.30,1019.91,279,9.77,8.17,-40,1
1685417226,2023-05-30 05:27,92.29,986.34,1019.95,279,9.70,8.52,-40,1
1685417526,2023-05-30 05:32,94.15,986.37,1019.98,279,9.67,8.78,-45,1
1685417829,2023-05-30 05:37,90.44,986.36,1019.98,279,9.77,8.29,-42,1
1685418129,2023-05-30 05:42,89.57,986.42,1020.04,279,9.98,8.35,-39,1
1685418432,2023-05-30 05:47,90.79,986.39,1020.01,279,10.27,8.84,-39,1
1685418735,2023-05-30 05:52,84.31,986.37,1019.99,279,10.60,8.07,-39,1
1685419035,2023-05-30 05:57,80.84,986.39,1020.00,279,11.01,7.86,-41,1
1685419339,2023-05-30 06:02,82.23,986.43,1020.04,279,11.37,8.46,-41,1
1685419639,2023-05-30 06:07,76.99,986.49,1020.10,279,11.66,7.77,-40,1
1685419942,2023-05-30 06:12,81.09,986.61,1020.22,279,11.90,8.77,-44,1
1685420242,2023-05-30 06:17,76.29,986.68,1020.29,279,12.13,8.09,-40,1
1685420542,2023-05-30 06:22,78.70,986.72,1020.34,279,12.45,8.86,-37,1
1685420843,2023-05-30 06:27,80.94,986.68,1020.29,279,12.81,9.63,-43,1
1685421143,2023-05-30 06:32,76.91,986.64,1020.26,279,13.10,9.15,-38,1
1685421446,2023-05-30 06:37,75.81,986.71,1020.33,279,13.33,9.16,-38,1
1685421749,2023-05-30 06:42,73.99,986.68,1020.30,279,13.52,8.99,-38,1
1685422049,2023-05-30 06:47,73.66,986.73,1020.34,279,13.65,9.05,-37,1
1685422349,2023-05-30 06:52,72.29,986.79,1020.40,279,13.68,8.80,-49,1
1685422652,2023-05-30 06:57,70.53,986.73,1020.35,279,13.68,8.43,-45,1
1685422952,2023-05-30 07:02,70.40,986.82,1020.43,279,13.99,8.70,-38,1
1685423255,2023-05-30 07:07,69.55,986.87,1020.49,279,14.37,8.89,-37,1
1685423555,2023-05-30 07:12,67.69,986.94,1020.56,279,14.74,8.84,-40,1
1685424162,2023-05-30 07:22,62.67,986.92,1020.54,279,16.11,9.00,-38,1
1685424462,2023-05-30 07:27,60.43,986.93,1020.54,279,16.50,8.83,-38,1
1685424765,2023-05-30 07:32,59.70,986.99,1020.61,279,17.35,9.45,-39,1
1685425065,2023-05-30 07:37,54.90,987.03,1020.65,279,18.24,9.04,-42,1
1685425365,2023-05-30 07:42,55.31,987.06,1020.68,279,18.50,9.39,-44,1
1685425668,2023-05-30 07:47,51.43,987.23,1020.84,279,18.00,7.85,-44,1
1685425968,2023-05-30 07:52,53.35,987.12,1020.73,279,17.78,8.19,-38,1
1685426272,2023-05-30 07:57,52.88,987.18,1020.80,279,17.84,8.11,-40,1
1685426572,2023-05-30 08:02,52.57,987.23,1020.85,279,17.77,7.96,-41,1
1685426875,2023-05-30 08:07,53.78,987.22,1020.83,279,17.61,8.15,-39,1
1685427175,2023-05-30 08:12,54.45,987.19,1020.80,279,17.43,8.16,-39,1
1685427478,2023-05-30 08:17,53.95,987.26,1020.88,279,18.45,8.98,-39,1
1685427779,2023-05-30 08:22,49.01,987.24,1020.86,279,19.61,8.63,-54,1
1685428082,2023-05-30 08:28,47.06,987.23,1020.84,279,20.90,9.20,-39,1
1685428382,2023-05-30 08:33,45.26,987.33,1020.94,279,20.88,8.61,-43,1
1685428685,2023-05-30 08:38,45.96,987.28,1020.89,279,20.80,8.76,-52,1
1685428985,2023-05-30 08:43,43.54,987.29,1020.90,279,21.52,8.62,-39,1
1685429286,2023-05-30 08:48,41.71,987.45,1021.06,279,21.67,8.12,-39,1
1685429586,2023-05-30 08:53,42.42,987.41,1021.02,279,22.05,8.71,-54,1
1685429889,2023-05-30 08:58,39.36,987.68,1021.30,279,22.70,8.19,-38,1
1685430192,2023-05-30 09:03,39.73,987.48,1021.09,279,22.69,8.32,-43,1
1685430513,2023-05-30 09:08,40.12,987.52,1021.14,279,23.04,8.77,-48,1
1685430798,2023-05-30 09:13,38.93,987.45,1021.07,279,23.20,8.47,-41,1
1685431098,2023-05-30 09:18,37.90,987.55,1021.17,279,23.26,8.13,-43,1
1685431705,2023-05-30 09:28,37.42,987.56,1021.18,279,23.30,7.98,-44,1
1685432008,2023-05-30 09:33,37.36,987.53,1021.14,279,23.02,7.71,-39,1
1685432311,2023-05-30 09:38,37.91,987.50,1021.11,279,23.26,8.13,-39,1
1685432613,2023-05-30 09:43,36.79,987.55,1021.16,279,23.31,7.74,-38,1
1685432914,2023-05-30 09:48,37.89,987.49,1021.11,279,23.33,8.19,-45,1
1685433214,2023-05-30 09:53,37.70,987.43,1021.05,279,23.42,8.20,-42,1
1685433514,2023-05-30 09:58,37.24,987.46,1021.07,279,22.94,7.59,-45,1
1685433817,2023-05-30 10:03,38.60,987.50,1021.11,279,22.65,7.86,-41,1
1685434117,2023-05-30 10:08,38.77,987.51,1021.12,279,22.70,7.97,-38,1
1685434421,2023-05-30 10:13,37.14,987.68,1021.29,279,23.12,7.71,-44,1
1685434723,2023-05-30 10:18,37.51,987.69,1021.31,279,23.19,7.92,-38,1
1685435024,2023-05-30 10:23,35.80,987.70,1021.32,279,23.20,7.24,-38,1
1685435327,2023-05-30 10:28,37.14,987.64,1021.25,279,22.42,7.09,-39,1
1685435627,2023-05-30 10:33,37.94,987.64,1021.26,279,22.33,7.32,-42,1
1685435930,2023-05-30 10:38,39.07,987.74,1021.35,279,22.49,7.89,-39,1
1685436230,2023-05-30 10:43,37.80,987.61,1021.22,279,22.89,7.76,-43,1
1685436534,2023-05-30 10:48,37.77,987.58,1021.19,279,22.54,7.44,-44,1
1685436836,2023-05-30 10:53,37.77,987.75,1021.36,279,22.29,7.22,-40,1
1685437137,2023-05-30 10:58,37.80,987.71,1021.33,279,22.37,7.30,-49,1
1685438046,2023-05-30 11:14,36.68,987.72,1021.33,279,22.85,7.29,-39,1
1685438346,2023-05-30 11:19,35.16,987.78,1021.39,279,22.61,6.46,-45,1
1685438646,2023-05-30 11:24,36.91,987.69,1021.30,279,22.68,7.23,-41,1
1685438946,2023-05-30 11:29,35.99,987.75,1021.36,279,22.88,7.04,-45,1
1685439249,2023-05-30 11:34,36.37,987.75,1021.37,279,23.50,7.74,-46,1
1685439576,2023-05-30 11:39,34.09,987.81,1021.42,279,24.09,7.31,-39,1
1685439853,2023-05-30 11:44,33.13,987.86,1021.48,279,24.08,6.88,-43,1
1685440153,2023-05-30 11:49,33.65,987.77,1021.39,279,25.15,8.05,-46,1
1685440453,2023-05-30 11:54,33.41,987.85,1021.47,279,24.52,7.39,-40,1
1685440754,2023-05-30 11:59,33.23,987.94,1021.55,279,24.16,7.00,-43,1
1685441054,2023-05-30 12:04,33.06,987.87,1021.48,279,24.19,6.95,-38,1
1685441354,2023-05-30 12:09,34.01,987.82,1021.43,279,24.64,7.76,-40,1
1685441654,2023-05-30 12:14,32.84,987.76,1021.37,279,25.55,8.04,-40,1
1685441954,2023-05-30 12:19,32.06,987.88,1021.49,279,24.67,6.92,-42,1
1685442254,2023-05-30 12:24,33.06,987.84,1021.46,279,24.41,7.14,-48,1
1685442555,2023-05-30 12:29,32.88,987.90,1021.51,279,23.87,6.59,-40,1
1685442855,2023-05-30 12:34,34.41,987.93,1021.55,279,24.51,7.82,-40,1
1685443155,2023-05-30 12:39,32.79,987.88,1021.50,279,25.44,7.92,-40,1
1685443458,2023-05-30 12:44,31.65,988.02,1021.63,279,25.37,7.34,-40,1
1685443758,2023-05-30 12:49,32.87,988.00,1021.62,279,24.86,7.45,-43,1
1685444058,2023-05-30 12:54,34.09,987.92,1021.53,279,24.38,7.57,-42,1
1685444358,2023-05-30 12:59,32.14,987.91,1021.52,279,24.45,6.76,-48,1
1685444662,2023-05-30 13:04,33.20,987.89,1021.51,279,24.29,7.10,-40,1
1685444962,2023-05-30 13:09,32.44,987.95,1021.56,279,25.01,7.39,-39,1
1685445262,2023-05-30 13:14,30.79,987.97,1021.58,279,26.15,7.62,-40,1
1685445562,2023-05-30 13:19,28.92,988.09,1021.70,279,26.07,6.63,-39,1
1685445862,2023-05-30 13:24,30.92,987.96,1021.57,279,25.21,6.86,-41,1
1685446162,2023-05-30 13:29,32.03,987.93,1021.55,279,25.47,7.61,-40,1
1685446466,2023-05-30 13:34,31.70,988.00,1021.62,279,25.11,7.14,-45,1
1685447072,2023-05-30 13:44,31.34,988.10,1021.72,279,25.29,7.13,-39,1
1685447375,2023-05-30 13:49,31.65,987.99,1021.60,279,25.20,7.20,-44,1
1685447675,2023-05-30 13:54,29.20,988.05,1021.66,279,25.80,6.54,-41,1
1685447975,2023-05-30 13:59,31.26,987.89,1021.51,279,25.22,7.03,-45,1
1685448578,2023-05-30 14:09,30.31,987.94,1021.55,279,25.55,6.87,-40,1
1685448878,2023-05-30 14:14,31.32,987.89,1021.50,279,25.01,6.88,-40,1
1685449179,2023-05-30 14:19,31.43,987.92,1021.54,279,25.05,6.96,-40,1
1685449482,2023-05-30 14:24,31.01,988.05,1021.66,279,25.09,6.80,-41,1
1685449782,2023-05-30 14:29,31.75,987.92,1021.54,279,24.06,6.25,-41,1
1685450108,2023-05-30 14:35,32.65,987.95,1021.56,279,24.10,6.69,-39,1
1685450689,2023-05-30 14:44,30.17,988.07,1021.68,279,25.55,6.80,-40,1
1685451296,2023-05-30 14:54,31.03,987.98,1021.59,279,25.14,6.85,-39,1
1685451597,2023-05-30 14:59,30.71,987.91,1021.52,279,25.62,7.12,-40,1
1685451900,2023-05-30 15:05,30.47,988.01,1021.63,279,25.89,7.24,-43,1
1685452203,2023-05-30 15:10,29.45,987.94,1021.56,279,25.30,6.23,-41,1
1685452506,2023-05-30 15:15,31.06,987.85,1021.47,279,25.19,6.91,-43,1
1685452806,2023-05-30 15:20,28.66,987.84,1021.45,279,26.16,6.58,-40,1
1685453109,2023-05-30 15:25,28.38,987.79,1021.40,279,26.89,7.06,-40,1
1685453409,2023-05-30 15:30,28.20,987.73,1021.34,279,27.08,7.13,-45,1
1685453709,2023-05-30 15:35,26.67,987.67,1021.29,279,27.59,6.75,-43,1
1685454012,2023-05-30 15:40,28.00,987.72,1021.34,279,27.99,7.81,-41,1
1685454618,2023-05-30 15:50,26.76,987.83,1021.44,279,27.22,6.49,-41,1
1685454921,2023-05-30 15:55,27.97,987.77,1021.39,279,26.64,6.64,-41,1
1685455221,2023-05-30 16:00,28.60,987.78,1021.39,279,27.06,7.32,-48,1
1685455521,2023-05-30 16:05,27.15,987.82,1021.44,279,28.07,7.42,-46,1
1685456127,2023-05-30 16:15,28.29,987.88,1021.49,279,25.39,5.73,-40,1
1685456733,2023-05-30 16:25,29.30,987.94,1021.55,279,24.91,5.82,-40,1
1685457036,2023-05-30 16:30,29.92,987.97,1021.58,279,24.04,5.37,-40,1
1685457336,2023-05-30 16:35,30.28,988.01,1021.63,279,24.02,5.53,-44,1
1685457940,2023-05-30 16:45,29.77,987.95,1021.56,279,24.37,5.59,-42,1
1685458240,2023-05-30 16:50,29.79,988.01,1021.62,279,24.74,5.92,-40,1
1685458540,2023-05-30 16:55,30.16,987.98,1021.59,279,24.09,5.53,-41,1
1685458840,2023-05-30 17:00,30.37,988.06,1021.67,279,23.59,5.20,-42,1
1685459140,2023-05-30 17:05,30.77,988.06,1021.68,279,23.34,5.17,-42,1
1685459443,2023-05-30 17:10,30.28,988.07,1021.69,279,23.17,4.79,-43,1
1685459743,2023-05-30 17:15,31.13,988.09,1021.70,279,22.77,4.84,-39,1
1685460046,2023-05-30 17:20,32.13,988.09,1021.70,279,22.44,5.01,-40,1
1685460347,2023-05-30 17:25,32.03,987.97,1021.59,279,22.57,5.08,-45,1
1685460647,2023-05-30 17:30,31.10,987.99,1021.60,279,23.45,5.42,-50,1
1685460947,2023-05-30 17:35,30.45,988.06,1021.67,279,23.36,5.04,-48,1
1685461247,2023-05-30 17:40,31.19,988.02,1021.63,279,23.01,5.08,-39,1
1685461550,2023-05-30 17:45,31.74,988.06,1021.68,279,22.48,4.87,-39,1
1685461853,2023-05-30 17:50,31.82,988.14,1021.75,279,22.46,4.89,-42,1
1685462154,2023-05-30 17:55,31.62,988.02,1021.63,279,22.35,4.70,-39,1
1685462455,2023-05-30 18:00,31.81,987.99,1021.61,279,22.08,4.55,-41,1
1685462755,2023-05-30 18:05,31.76,988.11,1021.73,279,21.54,4.06,-40,1
1685463055,2023-05-30 18:10,32.77,988.08,1021.69,279,21.31,4.30,-39,1
1685463355,2023-05-30 18:15,32.66,988.11,1021.73,279,21.41,4.34,-44,1
1685463655,2023-05-30 18:20,32.80,988.22,1021.84,279,21.52,4.50,-46,1
1685463955,2023-05-30 18:25,32.28,988.14,1021.75,279,21.65,4.39,-43,1
1685464258,2023-05-30 18:30,32.87,988.21,1021.82,279,21.65,4.65,-39,1
1685464862,2023-05-30 18:41,32.88,988.33,1021.94,279,21.34,4.38,-39,1
1685465162,2023-05-30 18:46,33.45,988.42,1022.04,279,21.03,4.35,-38,1
1685465462,2023-05-30 18:51,34.20,988.40,1022.02,279,20.88,4.54,-40,1
1685465762,2023-05-30 18:56,33.79,988.46,1022.07,279,21.13,4.58,-39,1
1685466062,2023-05-30 19:01,33.33,988.57,1022.18,279,21.07,4.34,-42,1
1685466363,2023-05-30 19:06,33.60,988.57,1022.19,279,21.20,4.57,-41,1
1685466663,2023-05-30 19:11,33.15,988.68,1022.29,279,21.43,4.57,-43,1
1685466966,2023-05-30 19:16,33.19,988.82,1022.44,279,21.44,4.60,-47,1
1685467269,2023-05-30 19:21,34.00,988.84,1022.46,279,20.98,4.54,-38,1
1685467569,2023-05-30 19:26,33.98,988.90,1022.51,279,20.79,4.37,-40,1
1685467869,2023-05-30 19:31,34.00,988.86,1022.47,279,20.56,4.17,-38,1
1685468169,2023-05-30 19:36,34.46,988.87,1022.49,279,20.31,4.14,-47,1
1685468472,2023-05-30 19:41,35.16,988.91,1022.52,279,20.18,4.32,-44,1
1685468775,2023-05-30 19:46,34.39,988.98,1022.59,279,20.15,3.97,-40,1
1685469078,2023-05-30 19:51,35.19,989.07,1022.69,279,19.93,4.10,-45,1
1685469381,2023-05-30 19:56,35.21,989.07,1022.68,279,19.61,3.83,-41,1
1685469684,2023-05-30 20:01,35.70,989.06,1022.67,279,19.39,3.83,-38,1
1685469984,2023-05-30 20:06,35.86,989.08,1022.69,279,19.17,3.70,-39,1
1685470587,2023-05-30 20:16,36.78,989.11,1022.72,279,18.94,3.86,-40,1
1685470890,2023-05-30 20:21,37.13,989.13,1022.74,279,18.74,3.81,-44,1
1685471193,2023-05-30 20:26,37.71,989.17,1022.78,279,18.50,3.82,-39,1
1685471493,2023-05-30 20:31,39.57,989.18,1022.80,279,18.34,4.37,-39,1
1685471793,2023-05-30 20:36,39.73,989.22,1022.84,279,18.22,4.31,-39,1
1685472096,2023-05-30 20:41,37.57,989.32,1022.93,279,18.22,3.52,-39,1
1685472396,2023-05-30 20:46,39.68,989.42,1023.04,279,18.40,4.46,-45,1
1685472700,2023-05-30 20:51,41.52,989.48,1023.09,279,18.31,5.03,-42,1
1685473000,2023-05-30 20:56,42.42,989.49,1023.10,279,17.89,4.96,-43,1
1685473300,2023-05-30 21:01,43.36,989.59,1023.20,279,17.41,4.84,-39,1
1685473600,2023-05-30 21:06,45.17,989.61,1023.22,279,16.97,5.02,-39,1
1685473900,2023-05-30 21:11,43.06,989.63,1023.24,279,16.60,4.00,-38,1
1685474200,2023-05-30 21:16,43.82,989.73,1023.34,279,16.53,4.19,-38,1
1685474501,2023-05-30 21:21,43.98,989.74,1023.35,279,16.47,4.19,-44,1
1685474801,2023-05-30 21:26,45.51,989.83,1023.44,279,16.13,4.37,-39,1
1685475101,2023-05-30 21:31,49.01,989.81,1023.42,279,15.32,4.68,-43,1
1685475404,2023-05-30 21:36,48.53,989.86,1023.47,279,14.53,3.82,-41,1
1685475704,2023-05-30 21:41,46.92,989.86,1023.47,279,14.23,3.06,-51,1
1685476005,2023-05-30 21:46,48.04,989.90,1023.52,279,14.32,3.48,-52,1
1685476305,2023-05-30 21:51,46.05,989.91,1023.52,279,14.46,3.01,-42,1
1685476605,2023-05-30 21:56,48.54,989.95,1023.56,279,14.43,3.73,-43,1
1685476905,2023-05-30 22:01,45.17,989.98,1023.59,279,14.30,2.59,-40,1
1685477205,2023-05-30 22:06,46.70,989.98,1023.60,279,13.99,2.78,-42,1
1685477505,2023-05-30 22:11,47.02,989.98,1023.60,279,13.86,2.75,-39,1
1685477805,2023-05-30 22:16,51.04,990.04,1023.66,279,13.75,3.82,-42,1
1685478105,2023-05-30 22:21,48.17,990.09,1023.70,279,13.60,2.86,-39,1
1685478709,2023-05-30 22:31,47.92,990.16,1023.77,279,13.22,2.43,-46,1
1685479012,2023-05-30 22:36,52.45,990.19,1023.80,279,13.04,3.54,-41,1
1685479312,2023-05-30 22:41,54.13,990.26,1023.87,279,12.63,3.61,-39,1
1685479612,2023-05-30 22:46,54.37,990.22,1023.84,279,12.28,3.35,-42,1
1685479915,2023-05-30 22:51,50.84,990.24,1023.85,279,12.05,2.19,-42,1
1685480215,2023-05-30 22:56,54.14,990.24,1023.85,279,11.92,2.95,-43,1
1685480518,2023-05-30 23:01,56.28,990.23,1023.84,279,11.80,3.39,-42,1
1685480818,2023-05-30 23:06,56.17,990.24,1023.86,279,11.54,3.12,-43,1
1685481119,2023-05-30 23:11,58.86,990.24,1023.86,279,11.31,3.56,-40,1
1685481421,2023-05-30 23:17,55.77,990.24,1023.85,279,11.20,2.70,-39,1
1685481722,2023-05-30 23:22,53.21,990.25,1023.86,279,11.05,1.90,-44,1
1685482022,2023-05-30 23:27,60.90,990.33,1023.95,279,10.93,3.69,-38,1
1685482322,2023-05-30 23:32,62.02,990.34,1023.95,279,10.53,3.57,-38,1
1685482622,2023-05-30 23:37,61.83,990.42,1024.03,279,10.23,3.24,-39,1
1685482922,2023-05-30 23:42,67.46,990.41,1024.02,279,9.94,4.20,-41,1
1685483222,2023-05-30 23:47,69.14,990.44,1024.06,279,9.57,4.20,-39,1
1685483523,2023-05-30 23:52,69.21,990.46,1024.07,279,9.33,3.98,-39,1
1685483826,2023-05-30 23:57,72.29,990.49,1024.10,279,9.13,4.41,-40,1