1685484126,2023-05-31 00:02,69.05,990.53,1024.14,279,9.09,3.72,-46,1
1685484426,2023-05-31 00:07,70.94,990.55,1024.16,279,9.00,4.02,-46,1
1685484726,2023-05-31 00:12,57.87,990.62,1024.23,279,9.00,1.15,-41,1
1685485029,2023-05-31 00:17,61.69,990.65,1024.26,279,9.11,2.15,-39,1
1685485330,2023-05-31 00:22,57.33,990.60,1024.22,279,9.12,1.14,-42,1
1685485633,2023-05-31 00:27,65.47,990.59,1024.21,279,9.08,2.96,-40,1
1685485936,2023-05-31 00:32,62.99,990.57,1024.19,279,8.98,2.32,-40,1
1685486239,2023-05-31 00:37,70.72,990.57,1024.19,279,8.73,3.72,-44,1
1685486542,2023-05-31 00:42,70.65,990.58,1024.19,279,8.44,3.42,-41,1
1685486844,2023-05-31 00:47,71.60,990.59,1024.20,279,8.22,3.40,-40,1
1685487145,2023-05-31 00:52,76.41,990.66,1024.27,279,8.03,4.14,-40,1
1685487445,2023-05-31 00:57,77.68,990.70,1024.32,279,7.87,4.22,-47,1
1685487745,2023-05-31 01:02,67.07,990.70,1024.31,279,7.84,2.12,-44,1
1685489257,2023-05-31 01:27,61.92,990.73,1024.34,279,8.03,1.18,-42,1
1685489558,2023-05-31 01:32,61.48,990.73,1024.35,279,8.05,1.10,-42,1
1685489860,2023-05-31 01:37,64.00,990.74,1024.35,279,8.04,1.65,-39,1
1685490163,2023-05-31 01:42,66.19,990.77,1024.39,279,7.98,2.06,-38,1
1685490464,2023-05-31 01:47,64.18,990.78,1024.40,279,7.84,1.50,-43,1
1685490767,2023-05-31 01:52,62.25,990.82,1024.43,279,7.80,1.04,-43,1
1685491067,2023-05-31 01:57,67.24,990.79,1024.41,279,7.75,2.06,-45,1
1685491367,2023-05-31 02:02,66.68,990.78,1024.39,279,7.54,1.75,-42,1
1685491667,2023-05-31 02:07,60.88,990.79,1024.41,279,7.51,0.45,-41,1
1685491970,2023-05-31 02:12,65.22,990.81,1024.42,279,7.51,1.41,-45,1
1685492270,2023-05-31 02:17,64.90,990.76,1024.37,279,7.48,1.31,-46,1
1685492570,2023-05-31 02:22,64.97,990.75,1024.37,279,7.44,1.29,-38,1
1685492873,2023-05-31 02:27,64.81,990.79,1024.40,279,7.37,1.19,-39,1
1685493174,2023-05-31 02:32,66.74,990.80,1024.41,279,7.30,1.53,-38,1
1685493477,2023-05-31 02:37,67.93,990.82,1024.44,279,7.24,1.72,-39,1
1685494083,2023-05-31 02:48,66.55,990.80,1024.41,279,7.13,1.33,-40,1
1685494386,2023-05-31 02:53,68.17,990.78,1024.39,279,7.09,1.62,-42,1
1685494989,2023-05-31 03:03,68.21,990.89,1024.50,279,7.01,1.56,-40,1
1685495289,2023-05-31 03:08,66.90,990.92,1024.54,279,6.97,1.25,-38,1
1685495592,2023-05-31 03:13,70.51,990.87,1024.48,279,6.93,1.94,-44,1
1685495892,2023-05-31 03:18,67.79,990.90,1024.52,279,6.91,1.38,-39,1
1685496192,2023-05-31 03:23,72.18,990.88,1024.49,279,6.87,2.21,-39,1
1685496495,2023-05-31 03:28,68.66,990.84,1024.46,279,6.82,1.47,-42,1
1685496795,2023-05-31 03:33,63.44,990.89,1024.50,279,6.78,0.33,-38,1
1685497095,2023-05-31 03:38,69.85,990.96,1024.57,279,6.73,1.62,-38,1
1685497395,2023-05-31 03:43,69.65,990.95,1024.56,279,6.69,1.54,-38,1
1685497696,2023-05-31 03:48,67.68,990.99,1024.61,279,6.66,1.11,-39,1
1685497996,2023-05-31 03:53,67.23,990.93,1024.55,279,6.64,1.00,-38,1
1685498296,2023-05-31 03:58,66.85,990.93,1024.55,279,6.61,0.89,-38,1
1685498596,2023-05-31 04:03,72.40,991.06,1024.68,279,6.58,1.98,-38,1
1685498896,2023-05-31 04:08,67.43,991.10,1024.72,279,6.52,0.93,-40,1
1685499196,2023-05-31 04:13,75.32,991.06,1024.68,279,6.52,2.47,-41,1
1685499496,2023-05-31 04:18,73.00,991.09,1024.71,279,6.53,2.04,-43,1
1685499797,2023-05-31 04:23,69.70,991.11,1024.72,279,6.55,1.42,-46,1
1685500400,2023-05-31 04:33,70.91,991.09,1024.70,279,6.51,1.62,-41,1
1685500700,2023-05-31 04:38,68.87,991.06,1024.67,279,6.51,1.21,-37,1
1685501003,2023-05-31 04:43,74.61,991.01,1024.63,279,6.50,2.32,-37,1
1685501303,2023-05-31 04:48,77.20,991.02,1024.64,279,6.52,2.82,-39,1
1685501603,2023-05-31 04:53,73.15,991.09,1024.71,279,6.52,2.06,-39,1
1685501903,2023-05-31 04:58,83.02,991.09,1024.70,279,6.64,3.97,-37,1
1685502203,2023-05-31 05:03,91.20,991.07,1024.68,279,7.03,5.70,-38,1
1685502503,2023-05-31 05:08,84.36,991.03,1024.65,279,7.63,5.17,-38,1
1685502807,2023-05-31 05:13,88.04,991.08,1024.70,279,8.16,6.31,-42,1
1685503110,2023-05-31 05:18,85.91,991.19,1024.81,279,8.57,6.35,-38,1
1685503410,2023-05-31 05:23,83.62,991.22,1024.84,279,9.38,6.76,-37,1
1685503713,2023-05-31 05:28,80.27,991.23,1024.85,279,10.48,7.24,-39,1
1685504013,2023-05-31 05:33,76.81,991.17,1024.78,279,11.59,7.67,-38,1
1685504314,2023-05-31 05:38,72.31,991.25,1024.86,279,12.69,7.85,-49,1
1685504614,2023-05-31 05:43,69.76,991.26,1024.88,279,13.62,8.21,-41,1
1685504914,2023-05-31 05:48,65.26,991.25,1024.86,279,14.61,8.18,-38,1
1685505217,2023-05-31 05:53,64.93,991.17,1024.78,279,15.33,8.79,-39,1
1685505517,2023-05-31 05:58,62.69,991.23,1024.84,279,16.39,9.27,-38,1
1685505817,2023-05-31 06:03,61.56,991.27,1024.89,279,17.93,10.45,-41,1
1685506120,2023-05-31 06:08,62.09,991.21,1024.82,279,19.56,12.12,-39,1
1685506420,2023-05-31 06:13,59.58,991.20,1024.81,279,21.15,12.99,-40,1
1685506723,2023-05-31 06:18,53.68,991.23,1024.84,279,22.40,12.56,-38,1
1685507024,2023-05-31 06:23,50.53,991.19,1024.80,279,23.32,12.49,-37,1
1685507327,2023-05-31 06:28,41.79,991.13,1024.75,279,23.84,10.10,-44,1
1685507630,2023-05-31 06:33,36.45,991.10,1024.71,279,23.88,8.11,-38,1
1685507931,2023-05-31 06:38,36.40,991.12,1024.73,279,22.74,7.08,-41,1
1685508234,2023-05-31 06:43,38.06,991.06,1024.68,279,21.59,6.71,-46,1
1685508534,2023-05-31 06:48,38.37,991.17,1024.79,279,21.38,6.64,-49,1
1685508837,2023-05-31 06:53,38.31,991.31,1024.92,279,21.02,6.29,-39,1
1685509137,2023-05-31 06:58,39.44,991.47,1025.08,279,21.05,6.74,-39,1
1685509440,2023-05-31 07:04,39.94,991.47,1025.09,279,22.34,8.08,-38,1
1685509741,2023-05-31 07:09,38.62,991.45,1025.07,279,23.99,9.06,-39,1
1685510041,2023-05-31 07:14,35.08,991.43,1025.04,279,24.60,8.18,-43,1
1685510341,2023-05-31 07:19,36.08,991.36,1024.98,279,25.26,9.18,-41,1
1685510641,2023-05-31 07:24,31.43,991.44,1025.06,279,26.73,8.42,-41,1
1685510941,2023-05-31 07:29,31.91,991.32,1024.93,279,28.10,9.84,-38,1
1685511241,2023-05-31 07:34,28.33,991.26,1024.87,279,28.39,8.32,-44,1
1685511544,2023-05-31 07:39,28.25,991.36,1024.98,279,27.81,7.78,-39,1
1685511845,2023-05-31 07:44,27.81,991.37,1024.99,279,27.69,7.45,-39,1
1685512448,2023-05-31 07:54,26.84,991.31,1024.93,279,27.99,7.19,-39,1
1685512748,2023-05-31 07:59,27.70,991.35,1024.97,279,27.84,7.52,-39,1
1685513051,2023-05-31 08:04,26.66,991.37,1024.99,279,27.80,6.93,-41,1
1685513354,2023-05-31 08:09,27.01,991.34,1024.96,279,27.05,6.48,-39,1
1685513654,2023-05-31 08:14,28.13,991.35,1024.96,279,26.59,6.68,-41,1
1685513957,2023-05-31 08:19,28.07,991.37,1024.98,279,26.24,6.34,-38,1
1685514258,2023-05-31 08:24,28.24,991.30,1024.91,279,26.51,6.66,-39,1
1685514558,2023-05-31 08:29,28.57,991.22,1024.84,279,25.86,6.28,-39,1
1685514861,2023-05-31 08:34,28.70,991.22,1024.83,279,26.00,6.46,-42,1
1685515163,2023-05-31 08:39,28.01,991.27,1024.89,279,26.64,6.66,-42,1
1685515466,2023-05-31 08:44,26.83,991.27,1024.88,279,27.39,6.67,-41,1
1685515767,2023-05-31 08:49,27.21,991.22,1024.83,279,27.06,6.60,-44,1
1685516070,2023-05-31 08:54,27.61,991.17,1024.78,279,26.81,6.59,-42,1
1685516370,2023-05-31 08:59,27.66,991.16,1024.77,279,26.68,6.51,-54,1
1685516670,2023-05-31 09:04,27.43,991.17,1024.79,279,27.32,6.93,-46,1
1685516970,2023-05-31 09:09,24.67,991.26,1024.87,279,28.07,6.03,-45,1
1685517275,2023-05-31 09:14,25.75,991.18,1024.79,279,27.44,6.12,-42,1
1685517575,2023-05-31 09:19,25.62,991.12,1024.73,279,28.17,6.66,-39,1
1685517875,2023-05-31 09:24,25.46,991.09,1024.70,279,28.96,7.24,-38,1
1685518178,2023-05-31 09:29,25.34,991.01,1024.63,279,29.30,7.46,-38,1
1685518478,2023-05-31 09:34,25.41,990.97,1024.58,279,29.15,7.37,-39,1
1685518778,2023-05-31 09:39,24.56,990.94,1024.55,279,29.74,7.37,-41,1
1685519078,2023-05-31 09:44,24.14,990.99,1024.61,279,29.57,6.98,-40,1
1685519379,2023-05-31 09:49,23.69,990.93,1024.54,279,29.48,6.63,-39,1
1685519681,2023-05-31 09:54,25.08,991.07,1024.69,279,28.62,6.73,-40,1
1685519984,2023-05-31 09:59,24.75,990.95,1024.56,279,27.31,5.44,-40,1
1685520287,2023-05-31 10:04,26.57,990.89,1024.50,279,27.15,6.32,-40,1
1685520590,2023-05-31 10:09,26.18,990.95,1024.57,279,26.94,5.93,-41,1
1685521194,2023-05-31 10:19,28.03,990.79,1024.40,279,26.41,6.47,-40,1
1685521494,2023-05-31 10:24,27.12,990.76,1024.38,279,27.20,6.67,-41,1
1685521797,2023-05-31 10:29,26.35,990.76,1024.38,279,28.00,6.93,-39,1
1685522097,2023-05-31 10:34,25.58,990.81,1024.42,279,28.21,6.67,-40,1
1685522397,2023-05-31 10:39,25.15,990.80,1024.41,279,26.44,4.93,-41,1
1685522700,2023-05-31 10:45,26.18,990.77,1024.39,279,26.15,5.26,-43,1
1685523000,2023-05-31 10:50,27.09,990.66,1024.28,279,27.03,6.50,-39,1
1685523303,2023-05-31 10:55,25.63,990.67,1024.28,279,27.74,6.30,-40,1
1685523603,2023-05-31 11:00,25.10,990.56,1024.17,279,27.56,5.85,-39,1
1685523903,2023-05-31 11:05,25.58,990.61,1024.23,279,27.91,6.42,-38,1
1685524506,2023-05-31 11:15,23.95,990.68,1024.30,279,27.92,5.48,-38,1
1685524807,2023-05-31 11:20,23.87,990.67,1024.28,279,26.39,4.14,-39,1
1685525107,2023-05-31 11:25,24.60,990.67,1024.29,279,25.53,3.84,-45,1
1685525407,2023-05-31 11:30,26.90,990.64,1024.25,279,24.75,4.46,-39,1
1685525710,2023-05-31 11:35,27.03,990.61,1024.23,279,24.46,4.28,-39,1
1685526010,2023-05-31 11:40,27.23,990.59,1024.21,279,24.09,4.07,-41,1
1685526310,2023-05-31 11:45,28.21,990.47,1024.09,279,24.33,4.78,-42,1
1685526610,2023-05-31 11:50,26.57,990.49,1024.10,279,25.94,5.30,-42,1
1685526910,2023-05-31 11:55,27.02,990.49,1024.11,279,25.81,5.42,-38,1
1685527214,2023-05-31 12:00,26.97,990.41,1024.03,279,26.94,6.37,-39,1
1685527514,2023-05-31 12:05,26.07,990.36,1023.97,279,27.90,6.68,-45,1
1685527817,2023-05-31 12:10,26.10,990.29,1023.90,279,28.66,7.35,-39,1
1685528120,2023-05-31 12:15,25.60,990.20,1023.81,279,29.40,7.69,-41,1
1685528420,2023-05-31 12:20,25.20,990.18,1023.79,279,30.00,7.97,-39,1
1685528720,2023-05-31 12:25,23.53,990.18,1023.79,279,30.45,7.34,-42,1
1685529023,2023-05-31 12:30,25.21,990.21,1023.82,279,30.95,8.77,-39,1
1685529326,2023-05-31 12:35,21.78,990.22,1023.84,279,31.34,6.95,-40,1
1685529626,2023-05-31 12:40,23.85,990.18,1023.80,279,31.81,8.67,-39,1
1685529926,2023-05-31 12:45,23.28,990.16,1023.77,279,32.16,8.61,-39,1
1685530227,2023-05-31 12:50,21.44,990.20,1023.82,279,31.52,6.87,-40,1
1685530530,2023-05-31 12:55,22.57,990.04,1023.65,279,30.56,6.82,-39,1
1685530830,2023-05-31 13:00,23.45,990.02,1023.64,279,29.97,6.89,-38,1
1685531133,2023-05-31 13:05,23.92,990.03,1023.64,279,30.40,7.54,-41,1
1685531433,2023-05-31 13:10,23.20,989.93,1023.54,279,31.25,7.80,-40,1
1685531733,2023-05-31 13:15,23.81,989.93,1023.55,279,31.03,8.00,-40,1
1685532034,2023-05-31 13:20,22.05,989.85,1023.46,279,31.20,7.02,-46,1
1685532637,2023-05-31 13:30,22.43,989.75,1023.36,279,31.80,7.76,-40,1
1685532937,2023-05-31 13:35,22.57,989.67,1023.28,279,31.97,8.00,-39,1
1685533237,2023-05-31 13:40,21.49,989.67,1023.28,279,31.91,7.23,-41,1
1685533540,2023-05-31 13:45,22.13,989.60,1023.22,279,31.82,7.58,-43,1
1685533843,2023-05-31 13:50,22.34,989.58,1023.19,279,31.99,7.86,-39,1
1685534144,2023-05-31 13:55,20.73,989.67,1023.29,279,31.59,6.44,-44,1
1685534447,2023-05-31 14:00,23.13,989.46,1023.07,279,30.73,7.32,-39,1
1685534749,2023-05-31 14:05,23.14,989.52,1023.14,279,30.67,7.28,-40,1
1685535052,2023-05-31 14:10,23.23,989.44,1023.06,279,30.68,7.34,-42,1
1685535352,2023-05-31 14:15,22.65,989.42,1023.04,279,31.31,7.50,-38,1
1685535652,2023-05-31 14:20,22.36,989.48,1023.10,279,31.47,7.44,-40,1
1685535952,2023-05-31 14:25,22.41,989.39,1023.01,279,31.34,7.37,-41,1
1685536252,2023-05-31 14:30,22.92,989.41,1023.03,279,31.46,7.80,-40,1
1685536555,2023-05-31 14:35,21.32,989.37,1022.99,279,32.03,7.21,-41,1
1685536856,2023-05-31 14:40,20.60,989.31,1022.93,279,31.94,6.64,-40,1
1685537156,2023-05-31 14:45,21.95,989.29,1022.91,279,31.87,7.50,-44,1
1685537459,2023-05-31 14:50,21.50,989.26,1022.87,279,31.71,7.07,-41,1
1685537762,2023-05-31 14:56,21.57,989.17,1022.78,279,31.72,7.13,-39,1
1685538065,2023-05-31 15:01,20.39,989.14,1022.76,279,31.60,6.21,-45,1
1685538365,2023-05-31 15:06,20.88,989.12,1022.73,279,31.37,6.36,-38,1
1685538665,2023-05-31 15:11,21.07,989.13,1022.74,279,30.98,6.17,-40,1
1685538966,2023-05-31 15:16,21.86,989.05,1022.67,279,31.19,6.88,-41,1
1685539266,2023-05-31 15:21,21.22,989.00,1022.62,279,30.38,5.78,-39,1
1685539566,2023-05-31 15:26,20.93,988.93,1022.55,279,30.20,5.43,-38,1
1685539869,2023-05-31 15:31,21.39,988.85,1022.47,279,30.51,6.01,-43,1
1685540172,2023-05-31 15:36,21.08,988.80,1022.41,279,30.88,6.09,-39,1
1685540472,2023-05-31 15:41,20.33,988.70,1022.31,279,31.52,6.10,-41,1
1685540772,2023-05-31 15:46,20.54,988.67,1022.29,279,31.36,6.12,-42,1
1685541073,2023-05-31 15:51,19.65,988.59,1022.21,279,31.21,5.36,-40,1
1685541373,2023-05-31 15:56,20.25,988.56,1022.17,279,30.78,5.43,-39,1
1685541673,2023-05-31 16:01,20.03,988.47,1022.08,279,30.59,5.12,-41,1
1685541973,2023-05-31 16:06,20.83,988.42,1022.04,279,30.49,5.60,-40,1
1685542273,2023-05-31 16:11,20.41,988.35,1021.96,279,30.73,5.51,-40,1
1685542573,2023-05-31 16:16,20.17,988.29,1021.91,279,31.00,5.56,-39,1
1685542876,2023-05-31 16:21,20.33,988.24,1021.85,279,31.00,5.67,-42,1
1685543176,2023-05-31 16:26,20.41,988.24,1021.85,279,31.08,5.79,-40,1
1685543477,2023-05-31 16:31,19.36,988.26,1021.88,279,31.11,5.06,-44,1
1685543777,2023-05-31 16:36,19.40,988.23,1021.85,279,31.12,5.10,-39,1
1685544077,2023-05-31 16:41,19.79,988.22,1021.83,279,31.12,5.38,-41,1
1685544380,2023-05-31 16:46,20.05,988.21,1021.83,279,30.83,5.33,-39,1
1685544683,2023-05-31 16:51,19.84,988.13,1021.74,279,30.72,5.09,-39,1
1685544984,2023-05-31 16:56,18.71,988.16,1021.78,279,30.44,4.03,-43,1
1685545284,2023-05-31 17:01,19.51,988.12,1021.74,279,30.22,4.44,-43,1
1685545587,2023-05-31 17:06,20.43,988.07,1021.69,279,30.16,5.05,-38,1
1685545889,2023-05-31 17:11,20.13,987.99,1021.60,279,30.43,5.06,-38,1
1685546192,2023-05-31 17:16,20.24,987.97,1021.59,279,30.39,5.11,-41,1
1685546796,2023-05-31 17:26,20.80,987.91,1021.53,279,29.81,5.02,-42,1
1685547099,2023-05-31 17:31,20.47,987.80,1021.41,279,29.60,4.62,-39,1
1685547399,2023-05-31 17:36,20.86,987.79,1021.40,279,29.41,4.74,-41,1
1685547699,2023-05-31 17:41,20.98,987.80,1021.42,279,29.27,4.70,-40,1
1685548002,2023-05-31 17:46,21.12,987.77,1021.38,279,29.17,4.71,-39,1
1685548302,2023-05-31 17:51,21.36,987.77,1021.39,279,28.91,4.66,-42,1
1685548605,2023-05-31 17:56,21.11,987.68,1021.30,279,28.46,4.12,-41,1
1685548906,2023-05-31 18:01,21.61,987.69,1021.31,279,28.04,4.10,-38,1
1685549206,2023-05-31 18:06,22.47,987.68,1021.30,279,28.11,4.72,-39,1
1685549506,2023-05-31 18:11,22.04,987.70,1021.31,279,28.21,4.53,-40,1
1685549806,2023-05-31 18:16,21.85,987.62,1021.23,279,28.32,4.49,-42,1
1685550106,2023-05-31 18:21,21.82,987.58,1021.19,279,28.26,4.42,-40,1
1685550406,2023-05-31 18:26,21.12,987.55,1021.16,279,28.33,4.02,-41,1
1685550707,2023-05-31 18:31,21.83,987.48,1021.09,279,28.27,4.44,-45,1
1685551007,2023-05-31 18:36,22.11,987.45,1021.06,279,28.32,4.66,-45,1
1685551307,2023-05-31 18:41,21.70,987.44,1021.06,279,28.26,4.34,-46,1
1685551608,2023-05-31 18:46,22.06,987.44,1021.05,279,28.05,4.40,-41,1
1685551908,2023-05-31 18:51,22.20,987.46,1021.07,279,27.92,4.39,-41,1
1685552208,2023-05-31 18:56,21.35,987.47,1021.08,279,27.66,3.61,-43,1
1685552508,2023-05-31 19:01,22.68,987.37,1020.98,279,27.54,4.38,-45,1
1685552811,2023-05-31 19:06,21.59,987.38,1020.99,279,27.53,3.66,-43,1
1685553111,2023-05-31 19:11,22.26,987.32,1020.93,279,27.44,4.02,-39,1
1685553411,2023-05-31 19:16,22.27,987.31,1020.92,279,27.32,3.93,-39,1
1685553712,2023-05-31 19:21,23.10,987.26,1020.88,279,27.14,4.31,-39,1
1685554012,2023-05-31 19:26,23.40,987.21,1020.82,279,27.01,4.38,-48,1
1685554312,2023-05-31 19:31,23.34,987.09,1020.71,279,26.86,4.22,-40,1
1685554915,2023-05-31 19:41,25.79,987.12,1020.74,279,26.42,5.28,-40,1
1685555215,2023-05-31 19:46,25.02,987.15,1020.77,279,26.16,4.62,-39,1
1685555518,2023-05-31 19:51,25.69,987.11,1020.73,279,25.91,4.79,-42,1
1685555819,2023-05-31 19:56,29.10,987.11,1020.72,279,25.53,6.26,-41,1
1685556119,2023-05-31 20:01,27.10,987.08,1020.69,279,25.13,4.89,-39,1
1685556419,2023-05-31 20:06,27.53,987.08,1020.69,279,24.82,4.85,-39,1
1685556719,2023-05-31 20:11,28.56,987.06,1020.67,279,24.44,5.05,-40,1
1685557019,2023-05-31 20:16,32.38,987.08,1020.69,279,24.00,6.48,-41,1
1685557322,2023-05-31 20:22,31.81,987.06,1020.68,279,23.52,5.81,-44,1
1685557623,2023-05-31 20:27,30.77,987.05,1020.66,279,23.03,4.90,-39,1
1685557926,2023-05-31 20:32,31.71,987.01,1020.62,279,22.60,4.96,-41,1
1685558229,2023-05-31 20:37,35.03,986.97,1020.58,279,22.04,5.90,-40,1
1685558532,2023-05-31 20:42,36.13,987.00,1020.62,279,20.95,5.38,-45,1
1685558832,2023-05-31 20:47,39.41,987.04,1020.66,279,19.96,5.76,-42,1
1685559132,2023-05-31 20:52,42.06,987.03,1020.64,279,18.82,5.67,-41,1
1685559432,2023-05-31 20:57,45.09,987.03,1020.64,279,18.16,6.08,-38,1
1685559733,2023-05-31 21:02,46.28,987.06,1020.67,279,17.63,5.98,-43,1
1685560036,2023-05-31 21:07,45.25,987.16,1020.77,279,17.33,5.38,-43,1
1685560336,2023-05-31 21:12,46.29,987.17,1020.78,279,17.34,5.71,-39,1
1685560639,2023-05-31 21:17,47.08,987.21,1020.82,279,17.03,5.67,-39,1
1685560939,2023-05-31 21:22,50.24,987.20,1020.82,279,16.61,6.23,-40,1
1685561239,2023-05-31 21:27,47.22,987.27,1020.89,279,16.31,5.06,-45,1
1685561548,2023-05-31 21:32,53.14,987.28,1020.90,279,15.86,6.35,-38,1
1685561843,2023-05-31 21:37,52.52,987.32,1020.94,279,15.20,5.57,-40,1
1685562143,2023-05-31 21:42,51.45,987.32,1020.93,279,14.98,5.07,-40,1
1685562443,2023-05-31 21:47,46.54,987.32,1020.94,279,15.12,3.76,-46,1
1685562743,2023-05-31 21:52,50.15,987.29,1020.90,279,15.05,4.76,-44,1
1685563044,2023-05-31 21:57,47.19,987.31,1020.92,279,14.78,3.65,-38,1
1685563344,2023-05-31 22:02,46.04,987.31,1020.92,279,14.87,3.38,-43,1
1685563644,2023-05-31 22:07,52.46,987.35,1020.97,279,14.82,5.20,-41,1
1685563944,2023-05-31 22:12,52.52,987.34,1020.95,279,14.37,4.80,-42,1
1685564245,2023-05-31 22:17,50.05,987.29,1020.91,279,14.20,3.95,-39,1
1685565151,2023-05-31 22:32,58.94,987.29,1020.90,279,12.50,4.70,-44,1
1685565454,2023-05-31 22:37,61.08,987.28,1020.90,279,12.31,5.03,-45,1
1685565757,2023-05-31 22:42,57.82,987.24,1020.86,279,12.21,4.16,-39,1
1685566057,2023-05-31 22:47,59.22,987.22,1020.84,279,12.07,4.37,-39,1
1685566357,2023-05-31 22:52,58.37,987.16,1020.77,279,12.13,4.21,-39,1
1685566657,2023-05-31 22:57,60.80,987.12,1020.73,279,12.18,4.85,-51,1
1685566957,2023-05-31 23:02,62.24,987.10,1020.71,279,11.97,4.98,-53,1
1685567258,2023-05-31 23:07,53.16,987.10,1020.71,279,11.89,2.67,-45,1
1685567558,2023-05-31 23:12,54.71,987.10,1020.71,279,11.96,3.14,-46,1
1685567858,2023-05-31 23:17,51.33,987.18,1020.79,279,11.96,2.24,-47,1
1685568158,2023-05-31 23:22,51.83,987.15,1020.76,279,11.83,2.25,-44,1
1685568458,2023-05-31 23:27,50.85,987.15,1020.77,279,11.78,1.94,-42,1
1685568761,2023-05-31 23:32,50.19,987.17,1020.78,279,11.68,1.66,-43,1
1685569062,2023-05-31 23:37,52.25,987.14,1020.75,279,11.57,2.13,-43,1
1685569362,2023-05-31 23:42,62.31,987.15,1020.77,279,11.29,4.36,-44,1
1685569663,2023-05-31 23:47,64.88,987.14,1020.76,279,10.85,4.51,-39,1
1685569963,2023-05-31 23:52,54.12,987.12,1020.74,279,10.59,1.71,-46,1
1685570263,2023-05-31 23:57,52.95,987.11,1020.73,279,10.61,1.42,-42,1