1685657041,2023-06-02 00:04,66.53,980.36,1013.97,279,12.67,6.61,-40,1
1685657344,2023-06-02 00:09,64.60,980.38,1013.99,279,12.60,6.12,-44,1
1685657644,2023-06-02 00:14,59.90,980.41,1014.03,279,12.63,5.06,-42,1
1685657944,2023-06-02 00:19,67.16,980.45,1014.06,279,12.55,6.63,-39,1
1685658247,2023-06-02 00:24,67.92,980.51,1014.12,279,12.19,6.45,-39,1
1685658547,2023-06-02 00:29,64.99,980.52,1014.14,279,12.09,5.72,-43,1
1685658847,2023-06-02 00:34,67.51,980.51,1014.12,279,12.00,6.18,-49,1
1685659147,2023-06-02 00:39,66.85,980.51,1014.12,279,11.91,5.95,-44,1
1685659451,2023-06-02 00:44,67.28,980.57,1014.18,279,11.91,6.05,-41,1
1685659754,2023-06-02 00:49,70.31,980.56,1014.18,279,11.76,6.54,-40,1
1685660054,2023-06-02 00:54,74.94,980.53,1014.15,279,11.37,7.10,-39,1
1685660354,2023-06-02 00:59,74.06,980.53,1014.14,279,11.20,6.76,-38,1
1685660654,2023-06-02 01:04,74.69,980.51,1014.13,279,11.06,6.75,-38,1
1685660954,2023-06-02 01:09,65.62,980.49,1014.11,279,11.02,4.84,-38,1
1685661257,2023-06-02 01:14,65.75,980.59,1014.20,279,11.19,5.03,-40,1
1685661557,2023-06-02 01:19,65.00,980.61,1014.22,279,11.31,4.98,-38,1
1685661860,2023-06-02 01:24,60.82,980.55,1014.16,279,11.41,4.12,-43,1
1685662161,2023-06-02 01:29,62.76,980.65,1014.26,279,11.38,4.54,-39,1
1685662461,2023-06-02 01:34,72.88,980.68,1014.30,279,11.22,6.55,-41,1
1685662764,2023-06-02 01:39,72.97,980.68,1014.29,279,10.92,6.27,-39,1
1685663064,2023-06-02 01:44,76.03,980.66,1014.28,279,10.74,6.70,-37,1
1685663364,2023-06-02 01:49,73.76,980.71,1014.32,279,10.65,6.17,-41,1
1685663664,2023-06-02 01:54,71.70,980.68,1014.30,279,10.66,5.77,-39,1
1685663965,2023-06-02 01:59,74.92,980.69,1014.30,279,10.63,6.38,-40,1
1685664265,2023-06-02 02:04,77.35,980.68,1014.29,279,10.54,6.75,-38,1
1685664565,2023-06-02 02:09,80.08,980.60,1014.21,279,10.49,7.21,-38,1
1685664868,2023-06-02 02:14,74.13,980.58,1014.19,279,10.44,6.04,-43,1
1685665171,2023-06-02 02:19,76.89,980.58,1014.20,279,10.40,6.53,-38,1
1685665471,2023-06-02 02:24,80.64,980.53,1014.14,279,10.25,7.08,-42,1
1685665771,2023-06-02 02:29,68.12,980.55,1014.17,279,10.14,4.53,-40,1
1685666374,2023-06-02 02:39,76.05,980.59,1014.20,279,10.29,6.26,-46,1
1685666674,2023-06-02 02:44,71.15,980.63,1014.25,279,10.20,5.21,-45,1
1685666974,2023-06-02 02:49,69.34,980.59,1014.21,279,10.14,4.79,-41,1
1685667278,2023-06-02 02:54,81.43,980.52,1014.14,279,10.05,7.02,-42,1
1685667578,2023-06-02 02:59,74.00,980.50,1014.12,279,9.89,5.48,-38,1
1685667878,2023-06-02 03:04,69.79,980.47,1014.09,279,9.89,4.64,-41,1
1685668178,2023-06-02 03:09,67.48,980.45,1014.06,279,9.94,4.21,-41,1
1685668478,2023-06-02 03:14,72.86,980.52,1014.14,279,10.00,5.37,-48,1
1685668778,2023-06-02 03:19,68.50,980.51,1014.13,279,10.01,4.49,-39,1
1685669082,2023-06-02 03:24,72.41,980.45,1014.07,279,10.03,5.30,-39,1
1685669382,2023-06-02 03:29,73.43,980.43,1014.05,279,9.92,5.40,-45,1
1685669685,2023-06-02 03:34,69.74,980.45,1014.06,279,9.81,4.55,-46,1
1685669985,2023-06-02 03:39,73.39,980.48,1014.10,279,9.77,5.25,-40,1
1685670285,2023-06-02 03:44,72.10,980.47,1014.08,279,9.73,4.95,-39,1
1685670585,2023-06-02 03:49,68.79,980.49,1014.11,279,9.74,4.29,-39,1
1685670886,2023-06-02 03:54,65.37,980.45,1014.07,279,9.74,3.57,-42,1
1685671186,2023-06-02 03:59,69.72,980.48,1014.10,279,9.73,4.47,-39,1
1685671486,2023-06-02 04:04,73.77,980.47,1014.08,279,9.67,5.23,-39,1
1685671789,2023-06-02 04:09,71.79,980.44,1014.05,279,9.63,4.80,-38,1
1685672089,2023-06-02 04:14,70.88,980.50,1014.11,279,9.59,4.57,-39,1
1685672389,2023-06-02 04:19,68.83,980.51,1014.13,279,9.56,4.13,-48,1
1685672689,2023-06-02 04:24,68.28,980.53,1014.15,279,9.54,3.99,-42,1
1685672992,2023-06-02 04:29,65.09,980.51,1014.12,279,9.51,3.29,-39,1
1685673295,2023-06-02 04:34,67.49,980.52,1014.14,279,9.50,3.79,-39,1
1685673598,2023-06-02 04:39,71.48,980.55,1014.17,279,9.46,4.57,-47,1
1685673901,2023-06-02 04:45,68.42,980.60,1014.21,279,9.43,3.92,-43,1
1685674202,2023-06-02 04:50,69.67,980.62,1014.24,279,9.42,4.17,-42,1
1685674505,2023-06-02 04:55,65.91,980.61,1014.22,279,9.50,3.45,-46,1
1685674808,2023-06-02 05:00,73.38,980.67,1014.28,279,9.76,5.24,-43,1
1685675108,2023-06-02 05:05,71.19,980.58,1014.20,279,10.20,5.22,-46,1
1685675411,2023-06-02 05:10,70.37,980.57,1014.18,279,11.00,5.83,-38,1
1685675711,2023-06-02 05:15,66.98,980.60,1014.22,279,11.76,5.84,-39,1
1685676012,2023-06-02 05:20,66.19,980.61,1014.22,279,12.44,6.32,-41,1
1685676312,2023-06-02 05:25,66.32,980.69,1014.30,279,13.40,7.26,-41,1
1685676612,2023-06-02 05:30,65.47,980.73,1014.34,279,14.50,8.12,-39,1
1685676912,2023-06-02 05:35,63.21,980.77,1014.38,279,15.62,8.66,-47,1
1685677213,2023-06-02 05:40,61.29,980.75,1014.37,279,16.78,9.30,-39,1
1685677513,2023-06-02 05:45,58.86,980.74,1014.36,279,18.03,9.88,-40,1
1685677813,2023-06-02 05:50,57.40,980.80,1014.41,279,19.20,10.60,-44,1
1685678113,2023-06-02 05:55,54.66,980.73,1014.35,279,20.24,10.83,-38,1
1685678413,2023-06-02 06:00,51.28,980.72,1014.33,279,21.21,10.77,-42,1
1685678716,2023-06-02 06:05,50.80,980.74,1014.35,279,22.20,11.54,-39,1
1685679016,2023-06-02 06:10,49.63,980.83,1014.44,279,23.22,12.13,-51,1
1685679319,2023-06-02 06:15,48.22,980.87,1014.48,279,24.06,12.46,-45,1
1685679620,2023-06-02 06:20,43.61,980.93,1014.54,279,24.73,11.54,-48,1
1685679923,2023-06-02 06:25,43.26,980.96,1014.57,279,25.58,12.19,-42,1
1685680225,2023-06-02 06:30,42.63,980.97,1014.58,279,26.17,12.50,-38,1
1685680526,2023-06-02 06:35,39.84,981.03,1014.64,279,26.23,11.52,-43,1
1685680826,2023-06-02 06:40,38.69,981.04,1014.65,279,26.49,11.31,-37,1
1685681129,2023-06-02 06:45,38.61,981.01,1014.62,279,26.91,11.66,-41,1
1685681429,2023-06-02 06:50,35.73,980.97,1014.59,279,27.03,10.59,-41,1
1685681732,2023-06-02 06:55,36.37,981.07,1014.69,279,26.86,10.71,-42,1
1685682032,2023-06-02 07:00,36.10,981.06,1014.68,279,27.20,10.90,-39,1
1685682332,2023-06-02 07:05,35.04,981.08,1014.70,279,27.38,10.61,-40,1
1685682633,2023-06-02 07:10,35.94,981.12,1014.74,279,27.77,11.33,-41,1
1685682933,2023-06-02 07:15,33.69,981.15,1014.76,279,28.22,10.75,-42,1
1685683233,2023-06-02 07:20,32.55,981.21,1014.83,279,28.28,10.29,-40,1
1685683533,2023-06-02 07:25,33.19,981.16,1014.77,279,27.02,9.48,-38,1
1685683833,2023-06-02 07:30,34.25,981.21,1014.82,279,26.78,9.74,-41,1
1685684133,2023-06-02 07:35,35.47,981.24,1014.85,279,25.01,8.70,-50,1
1685684436,2023-06-02 07:40,39.79,981.26,1014.87,279,23.49,9.06,-40,1
1685684739,2023-06-02 07:45,39.95,981.27,1014.89,279,23.59,9.20,-38,1
1685685042,2023-06-02 07:50,39.52,981.36,1014.97,279,24.67,10.01,-39,1
1685685343,2023-06-02 07:55,37.32,981.40,1015.02,279,25.79,10.15,-40,1
1685685949,2023-06-02 08:05,40.01,981.43,1015.04,279,23.83,9.44,-39,1
1685686252,2023-06-02 08:10,39.73,981.44,1015.05,279,24.15,9.62,-41,1
1685686552,2023-06-02 08:15,39.23,981.50,1015.12,279,24.62,9.85,-41,1
1685686852,2023-06-02 08:20,38.16,981.52,1015.13,279,25.60,10.31,-40,1
1685687152,2023-06-02 08:25,36.90,981.51,1015.12,279,25.87,10.05,-41,1
1685687455,2023-06-02 08:30,36.66,981.54,1015.16,279,26.68,10.67,-40,1
1685687758,2023-06-02 08:35,35.72,981.54,1015.15,279,26.16,9.82,-40,1
1685688058,2023-06-02 08:40,37.11,981.56,1015.18,279,25.51,9.82,-41,1
1685688362,2023-06-02 08:46,37.57,981.50,1015.11,279,25.73,10.19,-40,1
1685688662,2023-06-02 08:51,36.98,981.60,1015.22,279,26.02,10.21,-38,1
1685688962,2023-06-02 08:56,37.78,981.61,1015.23,279,25.55,10.12,-41,1
1685689265,2023-06-02 09:01,36.96,981.70,1015.32,279,24.91,9.23,-40,1
1685689565,2023-06-02 09:06,37.67,981.72,1015.33,279,25.15,9.72,-39,1
1685690168,2023-06-02 09:16,38.19,981.82,1015.43,279,24.15,9.04,-39,1
1685690471,2023-06-02 09:21,38.60,981.79,1015.41,279,23.70,8.79,-37,1
1685691077,2023-06-02 09:31,39.94,981.96,1015.57,279,23.11,8.77,-38,1
1685691377,2023-06-02 09:36,39.66,981.88,1015.50,279,23.20,8.75,-40,1
1685691680,2023-06-02 09:41,38.58,981.85,1015.47,279,23.65,8.74,-39,1
1685691980,2023-06-02 09:46,38.43,981.97,1015.59,279,23.64,8.68,-39,1
1685692281,2023-06-02 09:51,37.62,981.94,1015.55,279,23.84,8.54,-41,1
1685692581,2023-06-02 09:56,37.18,981.97,1015.59,279,24.12,8.61,-39,1
1685692881,2023-06-02 10:01,37.68,982.14,1015.76,279,23.80,8.53,-42,1
1685693184,2023-06-02 10:06,38.35,982.05,1015.66,279,23.54,8.55,-40,1
1685693484,2023-06-02 10:11,38.00,982.11,1015.72,279,23.74,8.60,-39,1
1685693785,2023-06-02 10:16,37.83,982.19,1015.81,279,23.60,8.41,-44,1
1685694085,2023-06-02 10:21,38.24,982.27,1015.88,279,23.80,8.74,-37,1
1685694388,2023-06-02 10:26,37.99,982.23,1015.84,279,24.15,8.96,-37,1
1685694691,2023-06-02 10:31,37.86,982.43,1016.04,279,24.01,8.78,-39,1
1685694991,2023-06-02 10:36,37.24,982.37,1015.98,279,24.26,8.76,-43,1
1685695291,2023-06-02 10:41,36.67,982.36,1015.97,279,24.58,8.82,-43,1
1685695594,2023-06-02 10:46,36.16,982.38,1015.99,279,24.30,8.36,-39,1
1685695894,2023-06-02 10:51,36.77,982.48,1016.09,279,24.50,8.79,-39,1
1685696197,2023-06-02 10:56,36.24,982.56,1016.18,279,24.02,8.14,-38,1
1685696498,2023-06-02 11:01,36.53,982.49,1016.10,279,24.00,8.24,-39,1
1685696798,2023-06-02 11:06,37.15,982.50,1016.12,279,23.61,8.15,-41,1
1685697098,2023-06-02 11:11,37.03,982.58,1016.20,279,23.17,7.71,-38,1
1685697398,2023-06-02 11:16,37.35,982.50,1016.11,279,23.62,8.24,-38,1
1685697698,2023-06-02 11:21,35.37,982.59,1016.20,279,23.50,7.33,-39,1
1685697999,2023-06-02 11:26,35.76,982.55,1016.17,279,23.33,7.34,-39,1
1685698299,2023-06-02 11:31,36.39,982.61,1016.23,279,23.29,7.56,-43,1
1685698599,2023-06-02 11:36,36.53,982.68,1016.30,279,23.38,7.70,-37,1
1685698902,2023-06-02 11:41,36.21,982.75,1016.36,279,23.10,7.32,-44,1
1685699202,2023-06-02 11:46,36.87,982.81,1016.43,279,22.95,7.45,-38,1
1685699503,2023-06-02 11:51,36.67,982.81,1016.42,279,23.30,7.68,-40,1
1685699803,2023-06-02 11:56,36.09,982.80,1016.42,279,23.61,7.72,-42,1
1685700103,2023-06-02 12:01,36.72,982.87,1016.48,279,23.24,7.65,-40,1
1685700403,2023-06-02 12:06,36.85,982.90,1016.52,279,22.63,7.16,-42,1
1685700703,2023-06-02 12:11,36.76,982.89,1016.50,279,22.87,7.34,-43,1
1685701003,2023-06-02 12:16,37.40,982.91,1016.52,279,22.95,7.66,-40,1
1685701303,2023-06-02 12:21,37.15,982.85,1016.47,279,23.34,7.91,-45,1
1685701604,2023-06-02 12:26,36.84,983.01,1016.63,279,23.52,7.94,-47,1
1685701907,2023-06-02 12:31,36.82,983.09,1016.70,279,23.29,7.73,-41,1
1685702207,2023-06-02 12:36,37.49,983.07,1016.68,279,22.97,7.71,-39,1
1685702813,2023-06-02 12:46,37.42,983.19,1016.80,279,23.28,7.96,-40,1
1685703113,2023-06-02 12:51,36.33,983.24,1016.85,279,23.37,7.61,-39,1
1685703716,2023-06-02 13:01,38.78,983.40,1017.01,279,22.61,7.89,-39,1
1685704019,2023-06-02 13:06,37.91,983.29,1016.90,279,22.80,7.73,-41,1
1685704323,2023-06-02 13:12,39.20,983.40,1017.02,279,22.29,7.76,-38,1
1685704626,2023-06-02 13:17,40.04,983.45,1017.07,279,21.92,7.74,-44,1
1685704929,2023-06-02 13:22,39.86,983.55,1017.16,279,21.98,7.73,-38,1
1685705229,2023-06-02 13:27,41.74,983.52,1017.13,279,21.18,7.69,-39,1
1685705529,2023-06-02 13:32,42.95,983.66,1017.28,279,20.92,7.88,-39,1
1685705829,2023-06-02 13:37,42.46,983.67,1017.28,279,20.89,7.68,-42,1
1685706129,2023-06-02 13:42,42.92,983.83,1017.44,279,20.88,7.83,-43,1
1685706429,2023-06-02 13:47,43.10,983.80,1017.41,279,20.63,7.66,-41,1
1685706729,2023-06-02 13:52,44.15,983.84,1017.46,279,20.24,7.66,-48,1
1685707030,2023-06-02 13:57,45.13,983.93,1017.54,279,20.26,8.00,-40,1
1685707330,2023-06-02 14:02,44.67,983.95,1017.56,279,20.47,8.04,-41,1
1685707630,2023-06-02 14:07,44.59,983.91,1017.53,279,20.53,8.07,-40,1
1685708233,2023-06-02 14:17,44.64,983.90,1017.52,279,20.46,8.02,-42,1
1685708536,2023-06-02 14:22,44.95,983.85,1017.47,279,20.23,7.92,-39,1
1685708836,2023-06-02 14:27,46.17,983.92,1017.53,279,20.02,8.12,-37,1
1685709139,2023-06-02 14:32,45.45,983.96,1017.58,279,19.99,7.86,-39,1
1685709442,2023-06-02 14:37,45.56,984.01,1017.62,279,19.98,7.89,-42,1
1685709742,2023-06-02 14:42,45.39,984.01,1017.63,279,20.07,7.92,-41,1
1685710045,2023-06-02 14:47,45.80,983.98,1017.60,279,19.88,7.88,-44,1
1685710346,2023-06-02 14:52,46.62,984.00,1017.62,279,19.77,8.04,-43,1
1685710646,2023-06-02 14:57,48.28,983.99,1017.60,279,19.56,8.36,-40,1
1685710946,2023-06-02 15:02,47.69,983.94,1017.55,279,19.31,7.95,-39,1
1685711246,2023-06-02 15:07,47.41,983.99,1017.60,279,19.11,7.68,-39,1
1685711546,2023-06-02 15:12,48.59,984.05,1017.66,279,18.87,7.82,-39,1
1685711846,2023-06-02 15:17,48.00,984.02,1017.63,279,18.65,7.44,-45,1
1685712149,2023-06-02 15:22,48.15,983.99,1017.60,279,18.67,7.50,-45,1
1685712452,2023-06-02 15:27,47.85,984.04,1017.66,279,18.85,7.58,-38,1
1685712755,2023-06-02 15:32,48.32,984.06,1017.67,279,18.89,7.76,-39,1
1685713055,2023-06-02 15:37,48.23,984.02,1017.64,279,19.32,8.12,-42,1
1685713356,2023-06-02 15:42,47.49,984.03,1017.64,279,19.69,8.23,-42,1
1685713659,2023-06-02 15:47,48.25,984.08,1017.70,279,19.75,8.52,-42,1
1685713962,2023-06-02 15:52,47.04,984.10,1017.71,279,19.75,8.15,-38,1
1685714262,2023-06-02 15:57,47.04,984.15,1017.77,279,19.84,8.23,-40,1
1685714562,2023-06-02 16:02,46.38,984.19,1017.80,279,20.01,8.18,-40,1
1685714865,2023-06-02 16:07,46.16,984.18,1017.79,279,19.90,8.01,-43,1
1685715168,2023-06-02 16:12,46.19,984.23,1017.84,279,19.90,8.02,-44,1
1685715468,2023-06-02 16:17,45.68,984.24,1017.86,279,19.91,7.86,-39,1
1685715772,2023-06-02 16:22,46.03,984.30,1017.91,279,19.65,7.74,-41,1
1685716074,2023-06-02 16:27,48.47,984.39,1018.01,279,18.42,7.37,-39,1
1685716377,2023-06-02 16:32,49.34,984.51,1018.12,279,17.82,7.08,-42,1
1685716677,2023-06-02 16:37,49.83,984.55,1018.16,279,17.50,6.93,-45,1
1685716978,2023-06-02 16:42,51.36,984.54,1018.15,279,17.37,7.25,-39,1
1685717278,2023-06-02 16:47,51.70,984.64,1018.25,279,17.53,7.49,-37,1
1685717581,2023-06-02 16:53,54.58,984.78,1018.40,279,16.97,7.77,-41,1
1685717881,2023-06-02 16:58,54.71,984.80,1018.41,279,16.29,7.17,-41,1
1685718184,2023-06-02 17:03,55.57,984.85,1018.46,279,16.10,7.22,-39,1
1685718487,2023-06-02 17:08,56.29,984.97,1018.58,279,15.87,7.20,-46,1
1685718787,2023-06-02 17:13,62.03,985.04,1018.66,279,15.42,8.20,-38,1
1685719390,2023-06-02 17:23,66.91,985.40,1019.01,279,14.93,8.85,-38,1
1685719691,2023-06-02 17:28,64.29,985.28,1018.89,279,14.75,8.09,-38,1
1685719991,2023-06-02 17:33,66.09,985.40,1019.02,279,14.78,8.52,-41,1
1685720291,2023-06-02 17:38,65.93,985.38,1019.00,279,14.48,8.20,-37,1
1685720594,2023-06-02 17:43,68.25,985.49,1019.11,279,14.28,8.52,-43,1
1685720897,2023-06-02 17:48,68.55,985.53,1019.14,279,14.00,8.32,-38,1
1685721197,2023-06-02 17:53,69.13,985.58,1019.20,279,14.05,8.49,-38,1
1685721500,2023-06-02 17:58,68.00,985.57,1019.19,279,14.11,8.31,-42,1
1685721801,2023-06-02 18:03,66.69,985.64,1019.25,279,14.27,8.17,-38,1
1685722101,2023-06-02 18:08,71.07,985.68,1019.29,279,14.32,9.16,-41,1
1685722401,2023-06-02 18:13,72.75,985.77,1019.38,279,14.06,9.26,-52,1
1685722701,2023-06-02 18:18,69.85,985.70,1019.32,279,13.88,8.48,-41,1
1685723004,2023-06-02 18:23,69.04,985.75,1019.37,279,14.10,8.52,-43,1
1685723307,2023-06-02 18:28,70.16,985.78,1019.39,279,14.14,8.80,-41,1
1685723610,2023-06-02 18:33,72.38,985.81,1019.42,279,13.83,8.96,-47,1
1685723913,2023-06-02 18:38,70.43,985.85,1019.47,279,13.80,8.53,-40,1
1685724216,2023-06-02 18:43,69.32,985.94,1019.55,279,13.75,8.24,-39,1
1685724819,2023-06-02 18:53,71.80,985.99,1019.60,279,13.64,8.66,-39,1
1685725119,2023-06-02 18:58,74.53,985.94,1019.55,279,13.54,9.11,-38,1
1685725419,2023-06-02 19:03,75.08,985.91,1019.52,279,13.28,8.97,-47,1
1685725719,2023-06-02 19:08,74.09,985.96,1019.58,279,13.13,8.63,-39,1
1685726020,2023-06-02 19:13,72.46,985.98,1019.60,279,13.10,8.27,-39,1
1685726320,2023-06-02 19:18,73.47,986.03,1019.65,279,13.08,8.46,-39,1
1685726620,2023-06-02 19:23,71.41,986.04,1019.65,279,12.85,7.82,-41,1
1685726923,2023-06-02 19:28,71.03,986.04,1019.65,279,12.78,7.67,-42,1
1685727223,2023-06-02 19:33,72.56,986.08,1019.70,279,12.68,7.89,-51,1
1685727524,2023-06-02 19:38,73.38,986.12,1019.74,279,12.52,7.90,-44,1
1685728127,2023-06-02 19:48,71.21,986.13,1019.75,279,12.57,7.51,-45,1
1685728427,2023-06-02 19:53,69.75,986.14,1019.75,279,12.75,7.38,-46,1
1685728728,2023-06-02 19:58,71.39,986.23,1019.84,279,12.94,7.90,-43,1
1685729028,2023-06-02 20:03,69.11,986.26,1019.88,279,13.13,7.60,-41,1
1685729328,2023-06-02 20:08,69.03,986.29,1019.91,279,13.28,7.73,-42,1
1685729628,2023-06-02 20:13,70.30,986.35,1019.97,279,13.38,8.10,-47,1
1685729928,2023-06-02 20:18,69.10,986.49,1020.10,279,13.35,7.81,-42,1
1685730229,2023-06-02 20:23,70.89,986.49,1020.11,279,13.25,8.09,-43,1
1685730529,2023-06-02 20:28,69.31,986.47,1020.09,279,13.03,7.55,-44,1
1685730832,2023-06-02 20:33,69.46,986.53,1020.15,279,13.00,7.55,-41,1
1685731132,2023-06-02 20:38,69.23,986.65,1020.27,279,12.94,7.45,-44,1
1685731432,2023-06-02 20:43,68.53,986.68,1020.29,279,12.85,7.22,-44,1
1685732038,2023-06-02 20:53,69.10,986.90,1020.51,279,12.56,7.06,-41,1
1685732338,2023-06-02 20:58,68.45,986.95,1020.56,279,12.38,6.75,-39,1
1685732638,2023-06-02 21:03,68.78,986.98,1020.60,279,12.17,6.62,-46,1
1685732941,2023-06-02 21:09,69.80,987.11,1020.73,279,11.95,6.62,-39,1
1685733242,2023-06-02 21:14,69.83,987.08,1020.70,279,11.73,6.41,-43,1
1685733542,2023-06-02 21:19,68.43,987.12,1020.74,279,11.46,5.86,-39,1
1685733842,2023-06-02 21:24,69.11,987.15,1020.76,279,11.24,5.79,-45,1
1685734145,2023-06-02 21:29,67.42,987.28,1020.89,279,11.04,5.25,-43,1
1685734448,2023-06-02 21:34,68.72,987.29,1020.90,279,10.87,5.36,-41,1
1685734751,2023-06-02 21:39,72.81,987.30,1020.92,279,10.63,5.96,-43,1
1685735357,2023-06-02 21:49,71.12,987.31,1020.92,279,10.12,5.13,-42,1
1685735657,2023-06-02 21:54,79.77,987.33,1020.95,279,9.75,6.43,-38,1
1685735957,2023-06-02 21:59,76.78,987.37,1020.98,279,9.42,5.56,-38,1
1685736260,2023-06-02 22:04,77.87,987.39,1021.00,279,9.30,5.65,-44,1
1685736563,2023-06-02 22:09,80.35,987.47,1021.08,279,9.00,5.81,-43,1
1685736863,2023-06-02 22:14,87.27,987.49,1021.11,279,8.45,6.46,-43,1
1685737163,2023-06-02 22:19,81.93,987.56,1021.18,279,8.21,5.31,-39,1
1685737464,2023-06-02 22:24,76.64,987.63,1021.25,279,8.25,4.40,-41,1
1685737769,2023-06-02 22:29,75.67,987.69,1021.31,279,8.30,4.26,-37,1
1685738070,2023-06-02 22:34,75.08,987.72,1021.33,279,8.30,4.15,-37,1
1685738370,2023-06-02 22:39,83.64,987.78,1021.39,279,8.19,5.59,-41,1
1685738670,2023-06-02 22:44,82.29,987.87,1021.48,279,7.86,5.04,-40,1
1685738970,2023-06-02 22:49,78.60,987.92,1021.53,279,7.73,4.25,-38,1
1685739270,2023-06-02 22:54,88.08,988.01,1021.63,279,7.51,5.67,-39,1
1685739571,2023-06-02 22:59,91.64,988.14,1021.76,279,7.15,5.89,-43,1
1685739871,2023-06-02 23:04,91.97,988.17,1021.78,279,6.82,5.61,-40,1
1685740171,2023-06-02 23:09,92.62,988.21,1021.82,279,6.66,5.55,-42,1
1685740471,2023-06-02 23:14,86.15,988.24,1021.85,279,6.66,4.51,-43,1
1685740771,2023-06-02 23:19,89.44,988.29,1021.91,279,6.66,5.05,-42,1
1685741072,2023-06-02 23:24,85.47,988.31,1021.93,279,6.65,4.39,-44,1
1685741372,2023-06-02 23:29,83.85,988.35,1021.97,279,6.69,4.16,-39,1
1685741672,2023-06-02 23:34,82.26,988.35,1021.96,279,6.72,3.91,-38,1
1685741972,2023-06-02 23:39,81.08,988.40,1022.02,279,6.75,3.74,-40,1
1685742272,2023-06-02 23:44,80.99,988.43,1022.05,279,6.72,3.69,-46,1
1685742576,2023-06-02 23:49,79.97,988.54,1022.15,279,6.70,3.49,-49,1
1685742876,2023-06-02 23:54,87.70,988.53,1022.15,279,6.49,4.60,-39,1
1685743176,2023-06-02 23:59,88.86,988.48,1022.09,279,6.27,4.57,-40,1