1685743476,2023-06-03 00:04,84.43,988.47,1022.08,279,6.24,3.81,-40,1
1685743779,2023-06-03 00:09,85.45,988.47,1022.08,279,6.30,4.04,-41,1
1685744079,2023-06-03 00:14,92.12,988.45,1022.07,279,6.11,4.93,-40,1
1685744380,2023-06-03 00:19,88.96,988.45,1022.07,279,6.01,4.33,-38,1
1685744680,2023-06-03 00:24,86.28,988.50,1022.11,279,6.09,3.98,-44,1
1685744980,2023-06-03 00:29,83.59,988.53,1022.14,279,6.13,3.56,-40,1
1685745280,2023-06-03 00:34,96.10,988.51,1022.13,279,6.14,5.57,-38,1
1685745580,2023-06-03 00:39,93.33,988.47,1022.08,279,6.13,5.14,-41,1
1685745881,2023-06-03 00:44,96.53,988.53,1022.14,279,6.17,5.66,-39,1
1685746181,2023-06-03 00:49,94.31,988.62,1022.23,279,6.16,5.32,-43,1
1685746481,2023-06-03 00:54,94.60,988.60,1022.22,279,6.10,5.30,-41,1
1685746781,2023-06-03 00:59,94.24,988.62,1022.24,279,6.05,5.20,-42,1
1685747081,2023-06-03 01:04,87.93,988.66,1022.27,279,6.02,4.18,-43,1
1685747381,2023-06-03 01:09,88.41,988.73,1022.35,279,6.03,4.26,-45,1
1685747681,2023-06-03 01:14,88.48,988.78,1022.40,279,6.01,4.26,-40,1
1685747982,2023-06-03 01:19,88.77,988.80,1022.41,279,5.93,4.22,-39,1
1685748282,2023-06-03 01:24,89.48,988.86,1022.48,279,5.87,4.28,-38,1
1685748582,2023-06-03 01:29,84.25,988.89,1022.51,279,5.82,3.37,-38,1
1685748882,2023-06-03 01:34,82.58,988.97,1022.58,279,5.77,3.04,-38,1
1685749182,2023-06-03 01:39,81.52,989.00,1022.62,279,5.69,2.78,-37,1
1685749482,2023-06-03 01:44,82.26,989.02,1022.64,279,5.60,2.82,-51,1
1685749782,2023-06-03 01:49,85.94,989.04,1022.65,279,5.44,3.28,-48,1
1685750083,2023-06-03 01:54,82.75,989.08,1022.70,279,5.27,2.58,-40,1
1685750383,2023-06-03 01:59,81.17,989.06,1022.68,279,5.15,2.19,-40,1
1685750683,2023-06-03 02:04,80.82,989.08,1022.69,279,5.09,2.07,-37,1
1685750983,2023-06-03 02:09,82.09,989.08,1022.70,279,5.02,2.22,-38,1
1685751283,2023-06-03 02:14,80.83,989.11,1022.73,279,4.97,1.96,-45,1
1685751583,2023-06-03 02:19,80.19,989.11,1022.72,279,4.93,1.81,-38,1
1685752187,2023-06-03 02:29,82.15,989.21,1022.83,279,4.84,2.06,-40,1
1685752487,2023-06-03 02:34,81.60,989.31,1022.92,279,4.78,1.90,-44,1
1685752787,2023-06-03 02:39,80.43,989.41,1023.02,279,4.71,1.63,-46,1
1685753090,2023-06-03 02:44,81.94,989.40,1023.02,279,4.67,1.85,-45,1
1685753390,2023-06-03 02:49,81.78,989.40,1023.02,279,4.61,1.77,-37,1
1685753690,2023-06-03 02:54,81.24,989.45,1023.06,279,4.55,1.62,-38,1
1685753990,2023-06-03 02:59,81.98,989.41,1023.03,279,4.49,1.69,-46,1
1685754291,2023-06-03 03:04,81.44,989.44,1023.06,279,4.43,1.53,-43,1
1685754591,2023-06-03 03:09,82.84,989.43,1023.04,279,4.36,1.70,-40,1
1685754891,2023-06-03 03:14,83.06,989.47,1023.08,279,4.31,1.69,-39,1
1685755191,2023-06-03 03:19,83.11,989.48,1023.10,279,4.26,1.65,-40,1
1685755491,2023-06-03 03:24,83.84,989.44,1023.05,279,4.21,1.72,-38,1
1685755791,2023-06-03 03:29,82.97,989.47,1023.09,279,4.14,1.51,-41,1
1685756092,2023-06-03 03:34,85.23,989.52,1023.13,279,4.07,1.82,-40,1
1685756392,2023-06-03 03:39,83.73,989.60,1023.22,279,4.02,1.52,-41,1
1685756695,2023-06-03 03:44,85.91,989.59,1023.20,279,3.98,1.84,-52,1
1685756995,2023-06-03 03:49,85.18,989.63,1023.25,279,3.92,1.66,-39,1
1685757295,2023-06-03 03:54,84.74,989.64,1023.25,279,3.87,1.54,-39,1
1685757595,2023-06-03 03:59,85.57,989.65,1023.27,279,3.80,1.61,-43,1
1685757895,2023-06-03 04:04,85.08,989.67,1023.29,279,3.74,1.47,-39,1
1685758196,2023-06-03 04:09,87.24,989.66,1023.27,279,3.66,1.74,-49,1
1685758496,2023-06-03 04:14,85.23,989.67,1023.28,279,3.59,1.34,-39,1
1685758796,2023-06-03 04:19,84.38,989.70,1023.31,279,3.53,1.15,-38,1
1685759096,2023-06-03 04:24,83.81,989.77,1023.38,279,3.49,1.01,-39,1
1685759396,2023-06-03 04:29,86.16,989.72,1023.34,279,3.47,1.38,-39,1
1685759696,2023-06-03 04:34,84.58,989.81,1023.43,279,3.45,1.10,-42,1
1685759996,2023-06-03 04:39,84.03,989.82,1023.44,279,3.42,0.98,-37,1
1685760297,2023-06-03 04:44,84.29,989.87,1023.48,279,3.41,1.01,-38,1
1685760597,2023-06-03 04:49,83.49,989.90,1023.51,279,3.39,0.86,-40,1
1685760897,2023-06-03 04:54,86.11,989.97,1023.59,279,3.41,1.31,-55,1
1685761197,2023-06-03 04:59,86.40,989.94,1023.55,279,3.79,1.73,-38,1
1685761497,2023-06-03 05:04,86.08,990.04,1023.65,279,4.43,2.31,-38,1
1685761798,2023-06-03 05:09,86.78,990.02,1023.63,279,5.39,3.37,-38,1
1685762101,2023-06-03 05:15,85.41,990.07,1023.68,279,6.57,4.30,-41,1
1685762404,2023-06-03 05:20,82.08,990.14,1023.76,279,7.52,4.67,-43,1
1685762704,2023-06-03 05:25,82.73,990.19,1023.81,279,8.44,5.68,-37,1
1685763004,2023-06-03 05:30,82.06,990.17,1023.79,279,9.78,6.87,-38,1
1685763304,2023-06-03 05:35,78.86,990.20,1023.82,279,11.36,7.83,-38,1
1685763604,2023-06-03 05:40,75.72,990.24,1023.86,279,12.97,8.80,-40,1
1685763904,2023-06-03 05:45,73.58,990.31,1023.93,279,14.26,9.62,-44,1
1685764208,2023-06-03 05:50,72.12,990.25,1023.86,279,15.57,10.58,-40,1
1685764508,2023-06-03 05:55,62.41,990.26,1023.87,279,16.75,9.55,-42,1
1685764808,2023-06-03 06:00,65.08,990.33,1023.94,279,17.81,11.18,-38,1
1685765111,2023-06-03 06:05,60.75,990.34,1023.96,279,18.11,10.43,-41,1
1685765411,2023-06-03 06:10,52.16,990.38,1023.99,279,17.80,7.87,-38,1
1685765714,2023-06-03 06:15,55.20,990.42,1024.04,279,17.22,8.17,-38,1
1685766017,2023-06-03 06:20,51.88,990.47,1024.09,279,17.01,7.07,-38,1
1685766317,2023-06-03 06:25,46.73,990.48,1024.09,279,16.82,5.38,-38,1
1685766620,2023-06-03 06:30,45.64,990.56,1024.17,279,17.17,5.36,-38,1
1685766920,2023-06-03 06:35,43.70,990.55,1024.17,279,17.24,4.80,-39,1
1685767221,2023-06-03 06:40,47.90,990.57,1024.19,279,17.40,6.26,-39,1
1685767521,2023-06-03 06:45,46.18,990.63,1024.24,279,18.19,6.45,-39,1
1685768127,2023-06-03 06:55,40.42,990.61,1024.23,279,19.11,5.36,-41,1
1685768427,2023-06-03 07:00,40.91,990.73,1024.34,279,18.21,4.73,-38,1
1685768730,2023-06-03 07:05,42.29,990.70,1024.32,279,18.09,5.09,-46,1
1685769030,2023-06-03 07:10,41.02,990.80,1024.41,279,17.81,4.40,-47,1
1685769331,2023-06-03 07:15,41.24,990.76,1024.37,279,17.10,3.84,-42,1
1685769631,2023-06-03 07:20,40.51,990.83,1024.45,279,17.57,4.01,-40,1
1685769931,2023-06-03 07:25,41.21,990.84,1024.46,279,18.97,5.51,-39,1
1685770234,2023-06-03 07:30,39.53,990.80,1024.41,279,19.55,5.43,-40,1
1685770534,2023-06-03 07:35,38.67,990.73,1024.34,279,20.76,6.20,-44,1
1685770837,2023-06-03 07:40,33.86,990.87,1024.48,279,21.19,4.67,-53,1
1685771137,2023-06-03 07:45,34.95,991.01,1024.63,279,20.31,4.34,-41,1
1685771437,2023-06-03 07:50,36.57,990.92,1024.53,279,19.30,4.10,-38,1
1685771737,2023-06-03 07:55,36.21,990.91,1024.52,279,19.50,4.13,-38,1
1685772040,2023-06-03 08:00,36.53,990.95,1024.57,279,19.15,3.95,-43,1
1685772343,2023-06-03 08:05,38.19,991.03,1024.65,279,17.87,3.44,-43,1
1685773252,2023-06-03 08:20,39.45,990.96,1024.57,279,18.00,4.02,-38,1
1685773552,2023-06-03 08:25,38.84,991.04,1024.65,279,18.15,3.93,-44,1
1685773856,2023-06-03 08:30,38.63,991.03,1024.64,279,17.76,3.50,-39,1
1685774462,2023-06-03 08:41,37.92,991.11,1024.72,279,18.18,3.62,-39,1
1685774764,2023-06-03 08:46,38.13,991.17,1024.78,279,17.83,3.38,-42,1
1685775067,2023-06-03 08:51,38.25,991.16,1024.77,279,18.07,3.64,-46,1
1685775368,2023-06-03 08:56,38.03,991.17,1024.79,279,18.29,3.75,-42,1
1685775668,2023-06-03 09:01,37.47,991.20,1024.82,279,18.40,3.64,-41,1
1685775971,2023-06-03 09:06,36.18,991.25,1024.87,279,19.06,3.73,-43,1
1685776274,2023-06-03 09:11,36.71,991.22,1024.84,279,18.74,3.66,-52,1
1685776574,2023-06-03 09:16,36.10,991.32,1024.94,279,18.29,3.02,-40,1
1685776877,2023-06-03 09:21,36.63,991.28,1024.90,279,18.14,3.09,-39,1
1685777177,2023-06-03 09:26,36.26,991.40,1025.01,279,18.52,3.29,-39,1
1685777480,2023-06-03 09:31,36.52,991.47,1025.08,279,18.37,3.25,-41,1
1685777783,2023-06-03 09:36,36.10,991.33,1024.94,279,18.92,3.58,-43,1
1685778086,2023-06-03 09:41,36.29,991.38,1025.00,279,19.64,4.29,-51,1
1685778386,2023-06-03 09:46,33.83,991.38,1025.00,279,20.20,3.78,-40,1
1685778689,2023-06-03 09:51,32.78,991.51,1025.13,279,19.33,2.57,-55,1
1685778992,2023-06-03 09:56,31.39,991.48,1025.09,279,18.48,1.23,-39,1
1685779295,2023-06-03 10:01,33.59,991.52,1025.13,279,18.60,2.28,-53,1
1685779599,2023-06-03 10:06,32.67,991.38,1024.99,279,18.89,2.14,-40,1
1685779902,2023-06-03 10:11,31.45,991.47,1025.08,279,18.67,1.42,-43,1
1685780205,2023-06-03 10:16,34.03,991.36,1024.98,279,18.97,2.78,-40,1
1685780808,2023-06-03 10:26,32.30,991.40,1025.02,279,19.33,2.37,-40,1
1685781108,2023-06-03 10:31,30.70,991.59,1025.20,279,18.58,1.00,-40,1
1685781411,2023-06-03 10:36,32.47,991.46,1025.08,279,18.05,1.32,-39,1
1685781711,2023-06-03 10:41,32.56,991.43,1025.05,279,18.05,1.36,-42,1
1685782011,2023-06-03 10:46,32.34,991.46,1025.07,279,18.40,1.57,-45,1
1685782311,2023-06-03 10:51,31.40,991.46,1025.07,279,18.59,1.33,-50,1
1685782615,2023-06-03 10:56,32.16,991.38,1024.99,279,18.54,1.61,-43,1
1685782915,2023-06-03 11:01,31.12,991.36,1024.98,279,18.30,0.95,-43,1
1685783218,2023-06-03 11:06,31.84,991.46,1025.07,279,18.48,1.42,-53,1
1685783518,2023-06-03 11:11,32.02,991.38,1024.99,279,18.32,1.36,-38,1
1685783821,2023-06-03 11:17,31.98,991.46,1025.08,279,18.41,1.43,-37,1
1685784121,2023-06-03 11:22,32.82,991.40,1025.01,279,18.44,1.81,-49,1
1685784425,2023-06-03 11:27,30.58,991.38,1024.99,279,19.58,1.82,-42,1
1685784725,2023-06-03 11:32,29.15,991.39,1025.00,279,19.37,0.97,-39,1
1685785028,2023-06-03 11:37,30.08,991.43,1025.04,279,20.09,2.03,-52,1
1685785331,2023-06-03 11:42,29.26,991.29,1024.91,279,19.97,1.54,-40,1
1685785631,2023-06-03 11:47,28.33,991.45,1025.07,279,19.88,1.01,-42,1
1685785931,2023-06-03 11:52,28.86,991.26,1024.87,279,19.34,0.81,-43,1
1685786231,2023-06-03 11:57,28.55,991.28,1024.89,279,19.69,0.96,-42,1
1685786535,2023-06-03 12:02,28.56,991.28,1024.90,279,19.59,0.88,-41,1
1685786838,2023-06-03 12:07,30.40,991.26,1024.87,279,19.66,1.81,-44,1
1685787138,2023-06-03 12:12,26.82,991.25,1024.87,279,21.27,1.44,-40,1
1685787438,2023-06-03 12:17,28.46,991.19,1024.80,279,22.40,3.25,-48,1
1685788041,2023-06-03 12:27,27.82,991.17,1024.79,279,21.47,2.13,-37,1
1685788341,2023-06-03 12:32,25.82,991.20,1024.82,279,21.98,1.52,-43,1
1685788641,2023-06-03 12:37,26.52,991.16,1024.77,279,21.82,1.76,-39,1
1685788942,2023-06-03 12:42,26.84,991.11,1024.73,279,20.58,0.86,-40,1
1685789245,2023-06-03 12:47,27.73,990.99,1024.61,279,20.88,1.58,-38,1
1685789547,2023-06-03 12:52,28.03,990.89,1024.51,279,22.26,2.91,-40,1
1685789848,2023-06-03 12:57,26.92,990.85,1024.47,279,23.52,3.42,-41,1
1685790148,2023-06-03 13:02,24.30,990.98,1024.59,279,22.00,0.69,-52,1
1685790451,2023-06-03 13:07,26.69,990.83,1024.45,279,21.51,1.58,-41,1
1685790754,2023-06-03 13:12,26.31,990.79,1024.40,279,22.07,1.86,-38,1
1685791054,2023-06-03 13:17,24.01,990.87,1024.48,279,22.72,1.13,-46,1
1685799919,2023-06-03 15:45,23.50,989.99,1023.61,279,21.96,0.19,-43,1
1685800219,2023-06-03 15:50,24.66,990.00,1023.62,279,21.65,0.60,-42,1
1685800519,2023-06-03 15:55,24.29,989.91,1023.52,279,22.56,1.16,-41,1
1685800820,2023-06-03 16:00,23.01,989.82,1023.44,279,24.15,1.74,-41,1
1685801120,2023-06-03 16:05,21.39,989.79,1023.41,279,25.24,1.63,-43,1
1685801420,2023-06-03 16:10,20.98,989.86,1023.47,279,24.74,0.95,-45,1
1685801720,2023-06-03 16:15,22.61,989.80,1023.41,279,23.60,1.04,-42,1
1685802020,2023-06-03 16:20,23.16,989.77,1023.38,279,23.20,1.03,-41,1
1685802321,2023-06-03 16:25,23.02,989.76,1023.37,279,22.68,0.51,-41,1
1685802621,2023-06-03 16:30,24.07,989.75,1023.36,279,22.28,0.80,-42,1
1685802921,2023-06-03 16:35,23.39,989.71,1023.32,279,22.75,0.80,-40,1
1685803221,2023-06-03 16:40,22.02,989.74,1023.36,279,23.43,0.53,-42,1
1685803521,2023-06-03 16:45,22.75,989.76,1023.37,279,23.89,1.37,-41,1
1685803822,2023-06-03 16:50,22.10,989.65,1023.27,279,23.30,0.47,-46,1
1685804122,2023-06-03 16:55,23.39,989.65,1023.26,279,22.43,0.53,-43,1
1685804422,2023-06-03 17:00,25.05,989.64,1023.25,279,21.33,0.55,-40,1
1685804722,2023-06-03 17:05,24.17,989.65,1023.27,279,21.17,-0.08,-39,1
1685805022,2023-06-03 17:10,25.72,989.64,1023.26,279,21.11,0.72,-44,1
1685805322,2023-06-03 17:15,24.92,989.62,1023.23,279,20.63,-0.12,-45,1
1685805622,2023-06-03 17:20,25.49,989.48,1023.10,279,20.70,0.25,-42,1
1685805923,2023-06-03 17:25,25.85,989.50,1023.11,279,20.90,0.61,-40,1
1685806223,2023-06-03 17:30,25.67,989.57,1023.19,279,20.48,0.16,-44,1
1685806523,2023-06-03 17:35,27.17,989.52,1023.13,279,20.00,0.53,-43,1
1685806823,2023-06-03 17:40,25.83,989.48,1023.09,279,20.31,0.10,-43,1
1685807123,2023-06-03 17:45,25.92,989.48,1023.09,279,20.14,0.01,-41,1
1685807423,2023-06-03 17:50,26.21,989.44,1023.05,279,20.17,0.18,-44,1
1685807723,2023-06-03 17:55,26.35,989.36,1022.97,279,20.04,0.15,-41,1
1685808024,2023-06-03 18:00,27.24,989.43,1023.04,279,19.94,0.52,-43,1
1685808324,2023-06-03 18:05,27.62,989.39,1023.00,279,19.87,0.65,-42,1
1685808624,2023-06-03 18:10,27.52,989.36,1022.98,279,19.71,0.46,-43,1
1685808924,2023-06-03 18:15,27.25,989.33,1022.94,279,19.38,0.04,-44,1
1685809224,2023-06-03 18:20,27.75,989.37,1022.98,279,19.02,-0.02,-41,1
1685809524,2023-06-03 18:25,28.45,989.36,1022.98,279,18.91,0.23,-40,1
1685809825,2023-06-03 18:30,27.60,989.33,1022.95,279,18.87,-0.22,-41,1
1685810125,2023-06-03 18:35,28.97,989.35,1022.96,279,18.75,0.35,-42,1
1685810425,2023-06-03 18:40,29.07,989.29,1022.90,279,18.59,0.26,-41,1
1685810725,2023-06-03 18:45,29.47,989.27,1022.89,279,18.62,0.47,-41,1
1685811025,2023-06-03 18:50,30.72,989.41,1023.02,279,18.39,0.85,-46,1
1685811326,2023-06-03 18:55,30.94,989.34,1022.95,279,18.16,0.75,-45,1
1685811626,2023-06-03 19:00,30.77,989.37,1022.98,279,18.20,0.70,-47,1
1685811926,2023-06-03 19:05,29.74,989.37,1022.99,279,18.07,0.12,-41,1
1685812226,2023-06-03 19:10,31.87,989.40,1023.01,279,17.93,0.96,-45,1
1685812526,2023-06-03 19:15,31.89,989.36,1022.97,279,17.70,0.76,-44,1
1685812826,2023-06-03 19:20,32.87,989.39,1023.00,279,17.56,1.06,-44,1
1685813127,2023-06-03 19:25,33.45,989.28,1022.90,279,17.48,1.23,-42,1
1685813427,2023-06-03 19:30,34.60,989.32,1022.93,279,17.30,1.55,-41,1
1685813727,2023-06-03 19:35,34.79,989.32,1022.94,279,17.17,1.51,-45,1
1685814027,2023-06-03 19:40,34.95,989.38,1023.00,279,16.92,1.35,-43,1
1685814327,2023-06-03 19:45,34.84,989.42,1023.04,279,16.75,1.16,-40,1
1685814628,2023-06-03 19:50,36.51,989.33,1022.95,279,16.58,1.66,-41,1
1685814928,2023-06-03 19:55,35.91,989.31,1022.93,279,16.42,1.29,-40,1
1685815228,2023-06-03 20:00,36.81,989.33,1022.95,279,16.24,1.47,-48,1
1685815528,2023-06-03 20:05,37.48,989.30,1022.92,279,16.08,1.58,-40,1
1685815828,2023-06-03 20:10,38.10,989.34,1022.95,279,15.88,1.63,-42,1
1685816129,2023-06-03 20:15,39.35,989.36,1022.97,279,15.76,1.98,-40,1
1685816429,2023-06-03 20:20,39.17,989.37,1022.99,279,15.70,1.86,-47,1
1685816729,2023-06-03 20:25,37.99,989.40,1023.01,279,15.75,1.47,-40,1
1685817029,2023-06-03 20:30,39.01,989.34,1022.96,279,15.89,1.97,-40,1
1685817329,2023-06-03 20:35,37.21,989.46,1023.07,279,16.02,1.43,-40,1
1685817629,2023-06-03 20:40,36.30,989.51,1023.13,279,16.20,1.24,-46,1
1685817930,2023-06-03 20:45,36.79,989.63,1023.24,279,16.21,1.44,-42,1
1685818533,2023-06-03 20:55,39.20,989.69,1023.31,279,15.58,1.76,-41,1
1685818833,2023-06-03 21:00,44.12,989.68,1023.29,279,15.13,3.01,-42,1
1685819133,2023-06-03 21:05,43.83,989.66,1023.28,279,14.47,2.32,-43,1
1685819433,2023-06-03 21:10,48.20,989.73,1023.35,279,13.85,3.10,-40,1
1685819734,2023-06-03 21:15,45.48,989.82,1023.44,279,13.50,1.96,-44,1
1685820034,2023-06-03 21:20,51.01,989.87,1023.48,279,13.22,3.32,-41,1
1685820334,2023-06-03 21:25,49.67,989.93,1023.55,279,12.76,2.52,-41,1
1685820634,2023-06-03 21:30,48.93,989.97,1023.58,279,12.79,2.33,-44,1
1685820934,2023-06-03 21:35,48.51,990.04,1023.65,279,12.72,2.15,-40,1
1685821234,2023-06-03 21:40,51.91,990.11,1023.72,279,12.46,2.86,-40,1
1685821534,2023-06-03 21:45,54.15,990.16,1023.78,279,12.05,3.08,-43,1
1685821835,2023-06-03 21:50,53.56,990.17,1023.79,279,11.47,2.38,-45,1
1685822135,2023-06-03 21:55,54.66,990.22,1023.83,279,11.03,2.26,-41,1
1685822435,2023-06-03 22:00,58.66,990.25,1023.86,279,10.83,3.06,-43,1
1685822735,2023-06-03 22:05,61.33,990.26,1023.88,279,10.40,3.29,-41,1
1685823035,2023-06-03 22:10,64.54,990.30,1023.92,279,9.83,3.47,-41,1
1685823335,2023-06-03 22:15,65.07,990.33,1023.94,279,9.47,3.24,-46,1
1685823635,2023-06-03 22:20,67.22,990.32,1023.94,279,9.20,3.45,-43,1
1685823935,2023-06-03 22:25,67.68,990.33,1023.94,279,8.98,3.33,-46,1
1685824236,2023-06-03 22:30,68.40,990.32,1023.93,279,8.85,3.36,-43,1
1685824536,2023-06-03 22:35,65.30,990.34,1023.96,279,8.76,2.62,-42,1
1685824836,2023-06-03 22:40,66.67,990.38,1023.99,279,8.68,2.83,-44,1
1685825136,2023-06-03 22:45,67.78,990.42,1024.03,279,8.50,2.90,-45,1
1685825436,2023-06-03 22:50,59.71,990.47,1024.08,279,8.38,1.01,-44,1
1685825736,2023-06-03 22:55,61.71,990.52,1024.14,279,8.48,1.56,-40,1
1685826037,2023-06-03 23:00,61.65,990.54,1024.15,279,8.44,1.51,-47,1
1685826337,2023-06-03 23:05,63.10,990.56,1024.17,279,8.37,1.77,-44,1
1685826637,2023-06-03 23:10,68.33,990.54,1024.16,279,8.22,2.74,-43,1
1685826937,2023-06-03 23:15,67.44,990.57,1024.19,279,8.00,2.35,-41,1
1685827237,2023-06-03 23:20,68.79,990.58,1024.19,279,7.83,2.46,-40,1
1685827537,2023-06-03 23:25,71.37,990.54,1024.15,279,7.61,2.77,-41,1
1685827837,2023-06-03 23:30,67.59,990.58,1024.19,279,7.38,1.78,-41,1
1685828138,2023-06-03 23:35,69.32,990.55,1024.16,279,7.17,1.93,-42,1
1685828438,2023-06-03 23:40,72.59,990.57,1024.18,279,6.95,2.37,-40,1
1685828738,2023-06-03 23:45,74.96,990.54,1024.15,279,6.82,2.70,-42,1
1685829038,2023-06-03 23:50,78.59,990.50,1024.12,279,6.60,3.15,-42,1
1685829338,2023-06-03 23:55,78.74,990.46,1024.07,279,6.40,2.98,-41,1