1685829638,2023-06-04 00:00,76.52,990.44,1024.05,279,6.37,2.55,-39,1
1685829938,2023-06-04 00:05,67.69,990.49,1024.10,279,6.33,0.80,-41,1
1685830239,2023-06-04 00:10,61.55,990.48,1024.09,279,6.50,-0.35,-42,1
1685830539,2023-06-04 00:15,69.04,990.50,1024.12,279,6.65,1.38,-40,1
1685830839,2023-06-04 00:20,63.21,990.54,1024.15,279,6.70,0.20,-39,1
1685831139,2023-06-04 00:25,60.58,990.46,1024.08,279,6.78,-0.31,-48,1
1685831439,2023-06-04 00:30,67.86,990.47,1024.08,279,6.66,1.15,-43,1
1685831739,2023-06-04 00:35,67.25,990.41,1024.02,279,6.39,0.77,-39,1
1685832039,2023-06-04 00:40,63.00,990.39,1024.01,279,6.34,-0.18,-47,1
1685832339,2023-06-04 00:45,61.44,990.40,1024.02,279,6.35,-0.52,-40,1
1685832640,2023-06-04 00:50,59.32,990.40,1024.01,279,6.35,-1.00,-39,1
1685832940,2023-06-04 00:55,60.90,990.37,1023.98,279,6.34,-0.65,-40,1
1685833240,2023-06-04 01:00,63.82,990.37,1023.98,279,6.26,-0.08,-43,1
1685833540,2023-06-04 01:05,63.00,990.34,1023.95,279,6.11,-0.40,-44,1
1685833840,2023-06-04 01:10,71.54,990.37,1023.98,279,5.84,1.10,-40,1
1685834141,2023-06-04 01:15,63.60,990.42,1024.03,279,5.68,-0.68,-39,1
1685834441,2023-06-04 01:20,64.51,990.40,1024.02,279,5.63,-0.53,-45,1
1685834741,2023-06-04 01:25,65.13,990.45,1024.06,279,5.60,-0.43,-50,1
1685835041,2023-06-04 01:30,59.71,990.44,1024.05,279,5.57,-1.65,-47,1
1685835341,2023-06-04 01:35,67.56,990.48,1024.10,279,5.51,-0.01,-49,1
1685835641,2023-06-04 01:40,75.46,990.41,1024.02,279,5.32,1.34,-55,1
1685835941,2023-06-04 01:45,78.50,990.36,1023.97,279,4.98,1.56,-55,1
1685836241,2023-06-04 01:50,83.62,990.34,1023.95,279,4.63,2.10,-49,1
1685836542,2023-06-04 01:55,87.69,990.29,1023.90,279,4.36,2.50,-49,1
1685836842,2023-06-04 02:00,84.38,990.25,1023.86,279,4.24,1.84,-42,1
1685837142,2023-06-04 02:05,78.75,990.23,1023.84,279,4.26,0.90,-44,1
1685837442,2023-06-04 02:10,70.39,990.17,1023.79,279,4.34,-0.57,-43,1
1685837742,2023-06-04 02:15,72.07,990.17,1023.78,279,4.43,-0.16,-47,1
1685838042,2023-06-04 02:20,67.73,990.13,1023.74,279,4.47,-0.97,-40,1
1685838342,2023-06-04 02:25,65.41,990.12,1023.74,279,4.50,-1.42,-44,1
1685838642,2023-06-04 02:30,76.26,990.11,1023.73,279,4.49,0.68,-41,1
1685838943,2023-06-04 02:35,69.44,990.13,1023.74,279,4.40,-0.70,-40,1
1685839243,2023-06-04 02:40,66.64,990.12,1023.73,279,4.34,-1.32,-40,1
1685839543,2023-06-04 02:45,65.80,990.06,1023.68,279,4.34,-1.49,-40,1
1685839843,2023-06-04 02:50,67.03,989.97,1023.58,279,4.31,-1.27,-42,1
1685840143,2023-06-04 02:55,68.72,989.98,1023.60,279,4.28,-0.96,-39,1
1685840443,2023-06-04 03:00,66.53,989.87,1023.49,279,4.25,-1.43,-44,1
1685840744,2023-06-04 03:05,66.49,989.90,1023.52,279,4.22,-1.46,-39,1
1685841044,2023-06-04 03:10,66.77,989.92,1023.53,279,4.18,-1.45,-52,1
1685841344,2023-06-04 03:15,69.36,989.88,1023.50,279,4.11,-0.99,-39,1
1685841644,2023-06-04 03:20,66.83,989.95,1023.57,279,4.04,-1.57,-38,1
1685841944,2023-06-04 03:25,68.57,989.92,1023.54,279,4.00,-1.25,-39,1
1685842244,2023-06-04 03:30,69.38,989.94,1023.55,279,3.92,-1.17,-43,1
1685842544,2023-06-04 03:35,65.90,989.83,1023.44,279,3.83,-1.96,-38,1
1685842845,2023-06-04 03:40,68.60,989.86,1023.47,279,3.78,-1.46,-38,1
1685843145,2023-06-04 03:45,71.50,989.87,1023.48,279,3.71,-0.96,-39,1
1685843445,2023-06-04 03:50,68.63,989.87,1023.48,279,3.62,-1.61,-42,1
1685843745,2023-06-04 03:55,69.83,989.83,1023.45,279,3.57,-1.42,-38,1
1685844045,2023-06-04 04:00,72.62,989.81,1023.42,279,3.49,-0.96,-38,1
1685844345,2023-06-04 04:05,69.32,989.79,1023.40,279,3.43,-1.65,-43,1
1685844645,2023-06-04 04:10,68.30,989.76,1023.37,279,3.39,-1.89,-40,1
1685844946,2023-06-04 04:15,68.63,989.82,1023.44,279,3.36,-1.86,-38,1
1685845246,2023-06-04 04:20,67.48,989.86,1023.47,279,3.34,-2.10,-39,1
1685845546,2023-06-04 04:25,69.33,989.91,1023.53,279,3.31,-1.77,-39,1
1685845846,2023-06-04 04:30,66.70,989.89,1023.51,279,3.28,-2.32,-42,1
1685846146,2023-06-04 04:35,70.15,989.87,1023.48,279,3.26,-1.66,-38,1
1685846446,2023-06-04 04:40,68.39,989.83,1023.45,279,3.26,-2.00,-38,1
1685846746,2023-06-04 04:45,68.87,989.79,1023.40,279,3.25,-1.92,-39,1
1685847046,2023-06-04 04:50,69.89,989.79,1023.40,279,3.26,-1.71,-50,1
1685847346,2023-06-04 04:55,68.59,989.81,1023.42,279,3.42,-1.81,-39,1
1685847647,2023-06-04 05:00,69.77,989.85,1023.46,279,4.12,-0.90,-38,1
1685847947,2023-06-04 05:05,75.50,989.85,1023.47,279,4.93,0.97,-38,1
1685848247,2023-06-04 05:10,71.05,989.85,1023.46,279,6.06,1.21,-40,1
1685848547,2023-06-04 05:15,71.21,989.84,1023.45,279,7.35,2.49,-43,1
1685848847,2023-06-04 05:20,68.57,989.81,1023.43,279,8.59,3.14,-43,1
1685849147,2023-06-04 05:25,66.81,989.83,1023.44,279,9.84,3.97,-44,1
1685849447,2023-06-04 05:30,65.81,989.80,1023.41,279,11.02,4.88,-41,1
1685849748,2023-06-04 05:35,64.16,989.80,1023.41,279,12.29,5.72,-48,1
1685850048,2023-06-04 05:40,60.95,989.76,1023.38,279,13.48,6.11,-42,1
1685850348,2023-06-04 05:45,59.06,989.82,1023.43,279,14.81,6.90,-43,1
1685850648,2023-06-04 05:50,56.27,989.82,1023.44,279,15.97,7.28,-40,1
1685850948,2023-06-04 05:55,54.79,989.81,1023.42,279,16.98,7.84,-44,1
1685851248,2023-06-04 06:00,54.19,989.76,1023.37,279,17.98,8.60,-41,1
1685851548,2023-06-04 06:05,51.23,989.66,1023.28,279,18.97,8.69,-40,1
1685851848,2023-06-04 06:10,49.07,989.75,1023.37,279,20.08,9.07,-40,1
1685852149,2023-06-04 06:15,44.60,989.71,1023.33,279,21.21,8.69,-42,1
1685852449,2023-06-04 06:20,43.62,989.74,1023.35,279,22.22,9.28,-41,1
1685852749,2023-06-04 06:25,42.89,989.60,1023.21,279,23.22,9.93,-44,1
1685853049,2023-06-04 06:30,38.16,989.65,1023.27,279,24.02,8.91,-42,1
1685853349,2023-06-04 06:35,37.15,989.60,1023.22,279,24.75,9.16,-40,1
1685853649,2023-06-04 06:40,37.46,989.59,1023.20,279,25.48,9.93,-40,1
1685853949,2023-06-04 06:45,36.35,989.56,1023.18,279,26.48,10.37,-40,1
1685854250,2023-06-04 06:50,34.96,989.54,1023.16,279,26.95,10.20,-45,1
1685854550,2023-06-04 06:55,32.79,989.57,1023.18,279,27.41,9.64,-44,1
1685854850,2023-06-04 07:00,33.04,989.50,1023.11,279,28.18,10.43,-42,1
1685855150,2023-06-04 07:05,31.76,989.54,1023.16,279,28.92,10.48,-44,1
1685855451,2023-06-04 07:10,30.53,989.58,1023.19,279,29.88,10.71,-39,1
1685855751,2023-06-04 07:15,29.37,989.52,1023.14,279,30.80,10.93,-42,1
1685856051,2023-06-04 07:20,26.89,989.52,1023.14,279,31.26,9.99,-43,1
1685856351,2023-06-04 07:25,24.32,989.53,1023.14,279,31.59,8.78,-42,1
1685856652,2023-06-04 07:30,23.05,989.50,1023.12,279,30.25,6.87,-47,1
1685856953,2023-06-04 07:35,22.49,989.50,1023.11,279,29.15,5.59,-40,1
1685857253,2023-06-04 07:40,21.79,989.47,1023.08,279,29.36,5.31,-43,1
1685857553,2023-06-04 07:45,21.62,989.48,1023.09,279,30.22,5.92,-45,1
1685857853,2023-06-04 07:50,22.30,989.50,1023.12,279,30.13,6.29,-44,1
1685858153,2023-06-04 07:55,22.50,989.51,1023.13,279,29.87,6.20,-42,1
1685858757,2023-06-04 08:05,22.47,989.52,1023.13,279,28.81,5.30,-43,1
1685859364,2023-06-04 08:16,21.85,989.62,1023.24,279,29.25,5.26,-39,1
1685859664,2023-06-04 08:21,21.81,989.67,1023.28,279,28.52,4.63,-37,1
1685859964,2023-06-04 08:26,22.26,989.63,1023.24,279,27.81,4.34,-42,1
1685860264,2023-06-04 08:31,23.09,989.69,1023.31,279,26.79,4.00,-41,1
1685860565,2023-06-04 08:36,22.72,989.65,1023.26,279,27.15,4.07,-41,1
1685860865,2023-06-04 08:41,22.86,989.68,1023.30,279,26.98,4.02,-50,1
1685861166,2023-06-04 08:46,23.52,989.56,1023.18,279,27.02,4.46,-48,1
1685861466,2023-06-04 08:51,23.19,989.62,1023.24,279,27.22,4.42,-39,1
1685861766,2023-06-04 08:56,21.32,989.64,1023.25,279,27.50,3.46,-38,1
1685862066,2023-06-04 09:01,21.85,989.69,1023.30,279,28.00,4.23,-37,1
1685862366,2023-06-04 09:06,20.92,989.66,1023.27,279,28.68,4.17,-36,1
1685862667,2023-06-04 09:11,20.63,989.58,1023.19,279,28.43,3.76,-38,1
1685862967,2023-06-04 09:16,20.73,989.64,1023.25,279,28.44,3.84,-38,1
1685863267,2023-06-04 09:21,21.03,989.69,1023.31,279,27.78,3.50,-36,1
1685863567,2023-06-04 09:26,21.38,989.67,1023.28,279,27.50,3.51,-42,1
1685863867,2023-06-04 09:31,21.77,989.69,1023.31,279,27.19,3.50,-36,1
1685864168,2023-06-04 09:36,23.08,989.84,1023.45,279,25.84,3.20,-37,1
1685864468,2023-06-04 09:41,22.52,989.76,1023.38,279,26.10,3.07,-38,1
1685864768,2023-06-04 09:46,22.48,989.83,1023.44,279,25.74,2.75,-41,1
1685865068,2023-06-04 09:51,23.37,989.74,1023.36,279,25.13,2.78,-38,1
1685865368,2023-06-04 09:56,22.95,989.65,1023.26,279,25.19,2.58,-42,1
1685865668,2023-06-04 10:01,23.70,989.69,1023.31,279,25.05,2.92,-37,1
1685865969,2023-06-04 10:06,23.15,989.67,1023.29,279,25.38,2.86,-38,1
1685866269,2023-06-04 10:11,23.48,989.69,1023.30,279,24.66,2.46,-37,1
1685866569,2023-06-04 10:16,24.44,989.62,1023.24,279,24.50,2.89,-37,1
1685866869,2023-06-04 10:21,24.58,989.77,1023.38,279,23.76,2.34,-40,1
1685867169,2023-06-04 10:26,25.64,989.63,1023.25,279,23.25,2.50,-39,1
1685867469,2023-06-04 10:31,25.34,989.68,1023.29,279,23.00,2.12,-39,1
1685867770,2023-06-04 10:36,24.94,989.76,1023.37,279,23.09,1.97,-39,1
1685868070,2023-06-04 10:41,24.90,989.68,1023.29,279,23.46,2.27,-37,1
1685868370,2023-06-04 10:46,26.44,989.57,1023.18,279,23.77,3.38,-40,1
1685868671,2023-06-04 10:51,24.51,989.73,1023.35,279,24.86,3.23,-36,1
1685868971,2023-06-04 10:56,25.36,989.61,1023.22,279,24.77,3.64,-36,1
1685869272,2023-06-04 11:01,23.42,989.72,1023.34,279,25.48,3.11,-39,1
1685869572,2023-06-04 11:06,23.69,989.72,1023.33,279,26.11,3.80,-39,1
1685869872,2023-06-04 11:11,23.07,989.65,1023.26,279,26.77,3.98,-40,1
1685870172,2023-06-04 11:16,23.61,989.64,1023.25,279,25.80,3.49,-38,1
1685870473,2023-06-04 11:21,23.20,989.74,1023.36,279,24.68,2.30,-35,1
1685870773,2023-06-04 11:26,24.59,989.80,1023.42,279,24.06,2.60,-36,1
1685871073,2023-06-04 11:31,24.90,989.82,1023.43,279,24.79,3.39,-40,1
1685871374,2023-06-04 11:36,24.64,989.72,1023.33,279,25.42,3.77,-38,1
1685871675,2023-06-04 11:41,24.24,989.69,1023.30,279,26.71,4.63,-37,1
1685871975,2023-06-04 11:46,22.80,989.70,1023.31,279,27.20,4.17,-37,1
1685872275,2023-06-04 11:51,22.87,989.69,1023.31,279,27.42,4.39,-37,1
1685872575,2023-06-04 11:56,22.68,989.60,1023.22,279,27.45,4.30,-36,1
1685872875,2023-06-04 12:01,22.41,989.68,1023.30,279,26.55,3.38,-38,1
1685873175,2023-06-04 12:06,23.49,989.62,1023.24,279,25.65,3.29,-37,1
1685873476,2023-06-04 12:11,24.24,989.60,1023.22,279,26.06,4.08,-39,1
1685873776,2023-06-04 12:16,24.28,989.62,1023.24,279,26.59,4.55,-38,1
1685874076,2023-06-04 12:21,23.71,989.69,1023.30,279,25.80,3.55,-42,1
1685874376,2023-06-04 12:26,23.59,989.67,1023.29,279,25.55,3.27,-40,1
1685874676,2023-06-04 12:31,24.77,989.55,1023.16,279,26.21,4.52,-38,1
1685874977,2023-06-04 12:36,23.08,989.53,1023.15,279,27.47,4.57,-36,1
1685875277,2023-06-04 12:41,22.29,989.49,1023.11,279,27.41,4.02,-38,1
1685875577,2023-06-04 12:46,22.72,989.50,1023.12,279,26.44,3.48,-39,1
1685875877,2023-06-04 12:51,23.53,989.45,1023.07,279,25.53,3.22,-38,1
1685876177,2023-06-04 12:56,24.73,989.36,1022.97,279,25.04,3.50,-37,1
1685876477,2023-06-04 13:01,25.46,989.37,1022.98,279,25.28,4.13,-40,1
1685876778,2023-06-04 13:06,24.32,989.37,1022.98,279,26.08,4.15,-41,1
1685877381,2023-06-04 13:16,23.27,989.42,1023.03,279,26.46,3.84,-48,1
1685877681,2023-06-04 13:21,24.00,989.43,1023.05,279,26.41,4.23,-39,1
1685877981,2023-06-04 13:26,24.64,989.41,1023.02,279,26.73,4.88,-41,1
1685878281,2023-06-04 13:31,24.40,989.36,1022.97,279,27.50,5.39,-38,1
1685878582,2023-06-04 13:36,24.05,989.38,1022.99,279,28.14,5.72,-38,1
1685878882,2023-06-04 13:41,23.13,989.38,1022.99,279,28.80,5.71,-38,1
1685879182,2023-06-04 13:46,22.13,989.38,1022.99,279,28.17,4.55,-38,1
1685879482,2023-06-04 13:51,23.79,989.41,1023.03,279,26.61,4.28,-39,1
1685879782,2023-06-04 13:56,23.75,989.41,1023.02,279,25.90,3.66,-38,1
1685880082,2023-06-04 14:01,24.53,989.39,1023.01,279,25.35,3.66,-37,1
1685880382,2023-06-04 14:06,24.32,989.32,1022.93,279,26.19,4.24,-40,1
1685880683,2023-06-04 14:11,23.08,989.30,1022.92,279,26.50,3.76,-44,1
1685880983,2023-06-04 14:16,23.56,989.23,1022.84,279,26.99,4.46,-41,1
1685881283,2023-06-04 14:21,22.42,989.25,1022.86,279,27.34,4.04,-36,1
1685881583,2023-06-04 14:26,23.07,989.13,1022.75,279,27.68,4.73,-40,1
1685881883,2023-06-04 14:31,22.62,989.12,1022.74,279,27.89,4.63,-38,1
1685882183,2023-06-04 14:36,22.24,989.23,1022.84,279,26.91,3.57,-37,1
1685882484,2023-06-04 14:41,23.44,989.22,1022.84,279,25.22,2.90,-38,1
1685882784,2023-06-04 14:46,23.66,989.24,1022.85,279,25.19,3.00,-41,1
1685883084,2023-06-04 14:51,23.20,989.31,1022.93,279,25.23,2.76,-38,1
1685883384,2023-06-04 14:56,24.32,989.22,1022.83,279,24.30,2.65,-36,1
1685883684,2023-06-04 15:01,26.10,989.18,1022.79,279,23.60,3.05,-37,1
1685883984,2023-06-04 15:06,25.04,989.15,1022.76,279,24.24,3.01,-37,1
1685884284,2023-06-04 15:11,25.19,989.14,1022.75,279,25.09,3.81,-41,1
1685884585,2023-06-04 15:16,24.18,989.03,1022.65,279,25.80,3.83,-41,1
1685884885,2023-06-04 15:21,23.93,988.98,1022.60,279,26.41,4.19,-38,1
1685885185,2023-06-04 15:26,22.66,989.00,1022.62,279,27.10,4.00,-40,1
1685885485,2023-06-04 15:31,23.36,988.96,1022.58,279,27.73,4.96,-40,1
1685885785,2023-06-04 15:36,22.62,988.96,1022.58,279,28.15,4.85,-46,1
1685886085,2023-06-04 15:41,22.95,988.97,1022.58,279,28.30,5.18,-38,1
1685886386,2023-06-04 15:46,21.91,988.95,1022.56,279,28.52,4.70,-37,1
1685886686,2023-06-04 15:51,21.72,988.95,1022.57,279,28.63,4.66,-41,1
1685886986,2023-06-04 15:56,21.29,988.92,1022.53,279,28.85,4.56,-42,1
1685887286,2023-06-04 16:01,20.98,988.95,1022.57,279,29.25,4.68,-40,1
1685887586,2023-06-04 16:06,20.54,988.98,1022.60,279,28.95,4.13,-41,1
1685887886,2023-06-04 16:11,20.18,989.00,1022.62,279,28.93,3.86,-38,1
1685888186,2023-06-04 16:16,21.27,988.97,1022.59,279,29.39,5.00,-40,1
1685888486,2023-06-04 16:21,20.72,988.85,1022.46,279,29.74,4.91,-38,1
1685888787,2023-06-04 16:26,19.81,988.87,1022.49,279,29.39,3.98,-35,1
1685889087,2023-06-04 16:31,20.48,988.90,1022.51,279,28.31,3.56,-39,1
1685889387,2023-06-04 16:36,21.10,988.85,1022.46,279,27.81,3.57,-39,1
1685889687,2023-06-04 16:41,20.83,988.77,1022.39,279,27.94,3.50,-38,1
1685889987,2023-06-04 16:46,21.06,988.74,1022.36,279,28.67,4.26,-37,1
1685890287,2023-06-04 16:51,20.52,988.67,1022.29,279,28.03,3.36,-42,1
1685890588,2023-06-04 16:56,20.77,988.62,1022.23,279,28.12,3.61,-39,1
1685890888,2023-06-04 17:01,20.99,988.63,1022.25,279,28.87,4.38,-45,1
1685891188,2023-06-04 17:06,19.75,988.59,1022.20,279,28.95,3.58,-38,1
1685891488,2023-06-04 17:11,20.48,988.60,1022.22,279,29.26,4.34,-39,1
1685891788,2023-06-04 17:16,19.23,988.60,1022.21,279,29.76,3.86,-39,1
1685892088,2023-06-04 17:21,20.66,988.53,1022.14,279,29.59,4.74,-44,1
1685892388,2023-06-04 17:26,18.92,988.51,1022.13,279,29.71,3.59,-37,1
1685892688,2023-06-04 17:31,19.74,988.52,1022.14,279,29.67,4.16,-43,1
1685892989,2023-06-04 17:36,20.08,988.49,1022.11,279,29.85,4.55,-39,1
1685893289,2023-06-04 17:41,18.65,988.47,1022.08,279,29.18,2.95,-39,1
1685893589,2023-06-04 17:46,20.51,988.42,1022.04,279,28.81,4.00,-44,1
1685893889,2023-06-04 17:51,20.50,988.43,1022.05,279,29.08,4.21,-47,1
1685894189,2023-06-04 17:56,19.65,988.41,1022.03,279,29.53,3.97,-43,1
1685894489,2023-06-04 18:01,19.52,988.40,1022.01,279,29.66,3.99,-44,1
1685894789,2023-06-04 18:06,18.30,988.37,1021.99,279,29.55,2.98,-44,1
1685895090,2023-06-04 18:11,18.66,988.42,1022.03,279,29.27,3.03,-42,1
1685895390,2023-06-04 18:16,19.21,988.40,1022.01,279,28.98,3.21,-40,1
1685895691,2023-06-04 18:21,19.48,988.40,1022.02,279,28.86,3.31,-43,1
1685895992,2023-06-04 18:26,19.40,988.36,1021.97,279,28.82,3.22,-38,1
1685896292,2023-06-04 18:31,20.03,988.41,1022.02,279,28.64,3.52,-37,1
1685896592,2023-06-04 18:36,20.16,988.43,1022.05,279,28.59,3.57,-39,1
1685896892,2023-06-04 18:41,19.86,988.44,1022.05,279,28.44,3.24,-40,1
1685897192,2023-06-04 18:46,20.71,988.42,1022.04,279,28.29,3.71,-37,1
1685897493,2023-06-04 18:51,21.16,988.41,1022.02,279,28.13,3.88,-38,1
1685897793,2023-06-04 18:56,21.54,988.41,1022.02,279,27.92,3.96,-40,1
1685898093,2023-06-04 19:01,22.17,988.37,1021.98,279,27.43,3.96,-38,1
1685898393,2023-06-04 19:06,22.24,988.37,1021.98,279,27.33,3.92,-39,1
1685898693,2023-06-04 19:11,22.25,988.44,1022.05,279,26.89,3.56,-37,1
1685898996,2023-06-04 19:16,22.55,988.43,1022.04,279,26.47,3.40,-38,1
1685899297,2023-06-04 19:21,22.64,988.46,1022.07,279,26.18,3.21,-38,1
1685899597,2023-06-04 19:26,23.28,988.51,1022.13,279,25.91,3.39,-38,1
1685899897,2023-06-04 19:31,25.71,988.54,1022.15,279,25.52,4.47,-42,1
1685900197,2023-06-04 19:36,27.94,988.60,1022.22,279,24.68,4.94,-39,1
1685900497,2023-06-04 19:41,30.26,988.62,1022.24,279,23.90,5.41,-37,1
1685900797,2023-06-04 19:46,29.81,988.62,1022.23,279,23.28,4.66,-37,1
1685901097,2023-06-04 19:51,30.57,988.67,1022.29,279,22.55,4.39,-37,1
1685901398,2023-06-04 19:56,32.22,988.69,1022.31,279,21.58,4.30,-36,1
1685901698,2023-06-04 20:01,33.12,988.73,1022.35,279,20.93,4.12,-42,1
1685901998,2023-06-04 20:06,34.07,988.75,1022.37,279,20.50,4.15,-36,1
1685902298,2023-06-04 20:11,34.95,988.83,1022.44,279,20.42,4.44,-36,1
1685902598,2023-06-04 20:16,34.33,988.86,1022.47,279,20.50,4.26,-38,1
1685902898,2023-06-04 20:21,33.61,988.93,1022.55,279,20.39,3.86,-36,1
1685903198,2023-06-04 20:26,34.99,988.95,1022.57,279,20.19,4.25,-40,1
1685903499,2023-06-04 20:31,32.46,989.02,1022.64,279,20.17,3.17,-35,1
1685903799,2023-06-04 20:36,34.33,988.99,1022.61,279,20.35,4.12,-37,1
1685904099,2023-06-04 20:41,33.26,989.02,1022.63,279,20.28,3.61,-38,1
1685904399,2023-06-04 20:46,37.15,989.10,1022.71,279,20.16,5.08,-36,1
1685904699,2023-06-04 20:51,36.54,989.14,1022.76,279,19.89,4.61,-39,1
1685904999,2023-06-04 20:56,35.80,989.19,1022.80,279,19.56,4.02,-40,1
1685905300,2023-06-04 21:01,37.47,989.29,1022.91,279,19.29,4.44,-41,1
1685905600,2023-06-04 21:06,38.95,989.37,1022.99,279,18.82,4.57,-37,1
1685905900,2023-06-04 21:11,36.99,989.41,1023.03,279,18.25,3.33,-37,1
1685906200,2023-06-04 21:16,38.16,989.42,1023.03,279,18.05,3.59,-37,1
1685906500,2023-06-04 21:21,40.38,989.48,1023.09,279,17.84,4.21,-39,1
1685906800,2023-06-04 21:26,39.05,989.52,1023.14,279,17.59,3.51,-36,1
1685907100,2023-06-04 21:31,39.64,989.49,1023.10,279,17.42,3.57,-36,1
1685907400,2023-06-04 21:36,42.19,989.53,1023.15,279,17.12,4.18,-37,1
1685907701,2023-06-04 21:41,39.23,989.59,1023.21,279,16.78,2.85,-36,1
1685908001,2023-06-04 21:46,41.52,989.59,1023.20,279,16.48,3.38,-36,1
1685908301,2023-06-04 21:51,41.74,989.63,1023.25,279,16.21,3.21,-36,1
1685908601,2023-06-04 21:56,37.03,989.69,1023.30,279,16.02,1.36,-37,1
1685908901,2023-06-04 22:01,44.39,989.73,1023.35,279,15.78,3.69,-37,1
1685909201,2023-06-04 22:06,43.36,989.74,1023.35,279,15.29,2.92,-42,1
1685909501,2023-06-04 22:11,50.36,989.80,1023.41,279,15.03,4.80,-45,1
1685910105,2023-06-04 22:21,47.38,989.95,1023.56,279,13.93,2.93,-48,1
1685910405,2023-06-04 22:26,48.71,989.95,1023.56,279,13.76,3.16,-48,1
1685910705,2023-06-04 22:31,44.53,989.95,1023.57,279,13.83,1.96,-46,1
1685911005,2023-06-04 22:36,47.74,989.95,1023.56,279,13.85,2.96,-46,1
1685911305,2023-06-04 22:41,44.09,990.05,1023.66,279,13.72,1.73,-43,1
1685911605,2023-06-04 22:46,46.72,990.01,1023.63,279,13.54,2.37,-45,1
1685911905,2023-06-04 22:51,47.28,990.06,1023.67,279,13.37,2.38,-43,1
1685912205,2023-06-04 22:56,48.33,990.07,1023.68,279,13.20,2.54,-41,1
1685912506,2023-06-04 23:01,46.68,990.01,1023.62,279,12.98,1.85,-45,1
1685912806,2023-06-04 23:06,46.18,990.05,1023.66,279,12.80,1.53,-47,1
1685913106,2023-06-04 23:11,47.46,990.03,1023.65,279,12.69,1.81,-47,1
1685913406,2023-06-04 23:16,48.60,989.99,1023.61,279,12.55,2.02,-48,1
1685913706,2023-06-04 23:21,49.79,989.99,1023.61,279,12.41,2.23,-44,1
1685914006,2023-06-04 23:26,47.97,990.00,1023.62,279,12.25,1.56,-47,1
1685914306,2023-06-04 23:31,47.39,990.09,1023.70,279,12.08,1.23,-46,1
1685914606,2023-06-04 23:36,50.77,990.07,1023.68,279,11.93,2.06,-47,1
1685914907,2023-06-04 23:41,47.22,990.10,1023.71,279,11.79,0.92,-46,1
1685915207,2023-06-04 23:46,52.58,990.09,1023.71,279,11.69,2.33,-46,1
1685915507,2023-06-04 23:51,53.02,990.08,1023.69,279,11.51,2.27,-49,1
1685915807,2023-06-04 23:56,44.47,990.08,1023.69,279,11.36,-0.30,-45,1