1685916107,2023-06-05 00:01,47.24,990.09,1023.71,279,11.29,0.46,-45,1
1685916407,2023-06-05 00:06,48.73,990.17,1023.78,279,11.20,0.81,-45,1
1685916707,2023-06-05 00:11,51.34,990.18,1023.80,279,11.09,1.44,-48,1
1685917008,2023-06-05 00:16,54.07,990.25,1023.87,279,10.89,1.97,-46,1
1685917308,2023-06-05 00:21,52.56,990.25,1023.86,279,10.72,1.42,-48,1
1685917608,2023-06-05 00:26,52.66,990.21,1023.83,279,10.45,1.20,-46,1
1685917908,2023-06-05 00:31,63.02,990.24,1023.86,279,10.23,3.51,-44,1
1685918208,2023-06-05 00:36,61.78,990.26,1023.88,279,9.98,2.99,-42,1
1685918508,2023-06-05 00:41,54.07,990.28,1023.89,279,9.86,1.01,-42,1
1685918808,2023-06-05 00:46,64.84,990.31,1023.92,279,9.77,3.48,-42,1
1685919108,2023-06-05 00:51,55.27,990.28,1023.89,279,9.58,1.06,-42,1
1685919409,2023-06-05 00:56,66.36,990.24,1023.86,279,9.47,3.52,-44,1
1685919709,2023-06-05 01:01,68.19,990.26,1023.87,279,9.38,3.82,-47,1
1685920009,2023-06-05 01:06,70.09,990.27,1023.88,279,9.31,4.15,-44,1
1685920309,2023-06-05 01:11,66.36,990.27,1023.88,279,9.17,3.23,-47,1
1685920609,2023-06-05 01:16,61.77,990.27,1023.88,279,9.11,2.17,-44,1
1685920909,2023-06-05 01:21,54.42,990.26,1023.87,279,9.16,0.45,-43,1
1685921209,2023-06-05 01:26,55.65,990.31,1023.93,279,9.23,0.83,-45,1
1685921510,2023-06-05 01:31,56.34,990.28,1023.89,279,9.26,1.03,-45,1
1685921810,2023-06-05 01:36,62.56,990.27,1023.88,279,9.22,2.45,-45,1
1685922110,2023-06-05 01:41,55.80,990.27,1023.88,279,9.15,0.79,-42,1
1685922410,2023-06-05 01:46,55.25,990.34,1023.95,279,9.08,0.58,-47,1
1685922710,2023-06-05 01:51,59.35,990.34,1023.95,279,9.02,1.52,-42,1
1685923010,2023-06-05 01:56,55.73,990.32,1023.93,279,8.95,0.58,-46,1
1685923310,2023-06-05 02:01,55.49,990.34,1023.95,279,8.85,0.43,-49,1
1685923611,2023-06-05 02:06,56.42,990.36,1023.98,279,8.76,0.58,-43,1
1685923911,2023-06-05 02:11,56.82,990.30,1023.91,279,8.67,0.59,-45,1
1685924211,2023-06-05 02:16,54.36,990.29,1023.91,279,8.56,-0.12,-41,1
1685924511,2023-06-05 02:21,58.75,990.28,1023.89,279,8.43,0.83,-42,1
1685924811,2023-06-05 02:26,60.55,990.27,1023.88,279,8.29,1.11,-46,1
1685925111,2023-06-05 02:31,58.64,990.27,1023.89,279,8.18,0.57,-44,1
1685925411,2023-06-05 02:36,55.32,990.29,1023.91,279,8.09,-0.32,-45,1
1685925711,2023-06-05 02:41,58.62,990.23,1023.85,279,8.02,0.41,-43,1
1685926012,2023-06-05 02:46,54.92,990.21,1023.82,279,7.95,-0.55,-39,1
1685926312,2023-06-05 02:51,59.23,990.24,1023.85,279,7.87,0.41,-44,1
1685926612,2023-06-05 02:56,63.60,990.21,1023.83,279,7.79,1.33,-44,1
1685926912,2023-06-05 03:01,65.64,990.16,1023.78,279,7.64,1.62,-43,1
1685927212,2023-06-05 03:06,64.23,990.17,1023.78,279,7.50,1.19,-42,1
1685927512,2023-06-05 03:11,62.48,990.12,1023.74,279,7.38,0.69,-41,1
1685927812,2023-06-05 03:16,63.68,990.18,1023.79,279,7.29,0.87,-47,1
1685928112,2023-06-05 03:21,62.48,990.15,1023.77,279,7.21,0.53,-45,1
1685928413,2023-06-05 03:26,62.05,990.14,1023.75,279,7.13,0.36,-42,1
1685928713,2023-06-05 03:31,57.65,990.17,1023.79,279,7.04,-0.74,-43,1
1685929013,2023-06-05 03:36,57.33,990.19,1023.80,279,6.97,-0.88,-46,1
1685929313,2023-06-05 03:41,54.52,990.17,1023.79,279,6.90,-1.63,-43,1
1685929613,2023-06-05 03:46,58.80,990.15,1023.76,279,6.84,-0.66,-44,1
1685929913,2023-06-05 03:51,61.26,990.13,1023.74,279,6.77,-0.16,-46,1
1685930213,2023-06-05 03:56,58.77,990.02,1023.63,279,6.63,-0.86,-47,1
1685930513,2023-06-05 04:01,58.88,990.05,1023.66,279,6.54,-0.92,-44,1
1685930814,2023-06-05 04:06,59.61,990.02,1023.64,279,6.47,-0.82,-43,1
1685931114,2023-06-05 04:11,61.92,990.02,1023.64,279,6.35,-0.41,-45,1
1685931414,2023-06-05 04:16,58.23,990.05,1023.66,279,6.25,-1.35,-41,1
1685931714,2023-06-05 04:21,60.55,990.05,1023.66,279,6.22,-0.84,-47,1
1685932014,2023-06-05 04:26,58.83,990.03,1023.65,279,6.18,-1.27,-48,1
1685932314,2023-06-05 04:31,61.52,990.03,1023.64,279,6.17,-0.67,-52,1
1685932614,2023-06-05 04:36,59.87,990.09,1023.70,279,6.13,-1.08,-52,1
1685932915,2023-06-05 04:41,62.33,990.10,1023.72,279,6.12,-0.54,-53,1
1685933215,2023-06-05 04:46,57.54,990.09,1023.70,279,6.11,-1.64,-52,1
1685933515,2023-06-05 04:51,63.87,990.09,1023.71,279,6.12,-0.20,-48,1
1685933815,2023-06-05 04:56,62.86,990.12,1023.73,279,6.38,-0.18,-48,1
1685934115,2023-06-05 05:01,61.56,990.14,1023.76,279,6.94,0.07,-47,1
1685934415,2023-06-05 05:06,74.44,990.15,1023.76,279,7.33,3.09,-48,1
1685934715,2023-06-05 05:11,74.13,990.12,1023.74,279,7.73,3.42,-45,1
1685935016,2023-06-05 05:16,72.57,990.16,1023.78,279,8.41,3.77,-45,1
1685935316,2023-06-05 05:21,63.88,990.11,1023.72,279,9.28,2.80,-44,1
1685935616,2023-06-05 05:26,63.73,990.09,1023.71,279,10.45,3.88,-43,1
1685935916,2023-06-05 05:31,61.49,990.15,1023.77,279,11.59,4.45,-43,1
1685936216,2023-06-05 05:36,59.00,990.17,1023.78,279,12.72,4.92,-48,1
1685936516,2023-06-05 05:41,57.08,990.13,1023.75,279,13.87,5.53,-48,1
1685936816,2023-06-05 05:46,55.50,990.12,1023.73,279,14.82,6.01,-47,1
1685937117,2023-06-05 05:51,53.77,990.12,1023.74,279,15.62,6.30,-47,1
1685937417,2023-06-05 05:56,50.69,990.12,1023.73,279,16.58,6.33,-44,1
1685937717,2023-06-05 06:01,50.22,990.14,1023.75,279,17.59,7.13,-46,1
1685938017,2023-06-05 06:06,48.89,990.12,1023.73,279,18.54,7.61,-44,1
1685938317,2023-06-05 06:11,44.33,990.10,1023.71,279,19.58,7.13,-44,1
1685938617,2023-06-05 06:16,44.90,990.11,1023.73,279,20.57,8.21,-51,1
1685938917,2023-06-05 06:21,40.78,990.13,1023.74,279,21.34,7.49,-47,1
1685939218,2023-06-05 06:26,42.01,990.10,1023.71,279,21.96,8.49,-44,1
1685939518,2023-06-05 06:31,39.51,990.08,1023.70,279,22.58,8.14,-44,1
1685939818,2023-06-05 06:36,39.99,990.05,1023.66,279,23.11,8.79,-46,1
1685940118,2023-06-05 06:41,39.54,990.03,1023.65,279,23.63,9.09,-45,1
1685940418,2023-06-05 06:46,37.31,990.02,1023.63,279,24.49,8.99,-45,1
1685940718,2023-06-05 06:51,35.09,990.06,1023.67,279,25.35,8.84,-44,1
1685941018,2023-06-05 06:56,35.82,990.04,1023.66,279,26.30,9.99,-46,1
1685941318,2023-06-05 07:01,34.60,989.99,1023.61,279,27.14,10.21,-47,1
1685941618,2023-06-05 07:06,32.73,990.01,1023.62,279,27.97,10.10,-48,1
1685941919,2023-06-05 07:11,31.96,989.93,1023.54,279,28.49,10.20,-46,1
1685942219,2023-06-05 07:16,31.36,989.90,1023.52,279,29.09,10.44,-47,1
1685942519,2023-06-05 07:21,31.45,989.93,1023.55,279,29.73,11.03,-43,1
1685942819,2023-06-05 07:26,30.34,989.96,1023.58,279,30.37,11.04,-45,1
1685943119,2023-06-05 07:31,29.30,989.95,1023.56,279,30.97,11.03,-46,1
1685943419,2023-06-05 07:36,28.75,989.96,1023.58,279,31.50,11.20,-44,1
1685943720,2023-06-05 07:42,28.09,989.97,1023.58,279,32.16,11.42,-44,1
1685944020,2023-06-05 07:47,27.16,990.00,1023.61,279,32.91,11.55,-45,1
1685944320,2023-06-05 07:52,26.59,990.02,1023.63,279,33.46,11.69,-47,1
1685944620,2023-06-05 07:57,25.36,990.04,1023.65,279,33.73,11.21,-46,1
1685944920,2023-06-05 08:02,25.19,990.01,1023.63,279,33.83,11.19,-48,1
1685945220,2023-06-05 08:07,23.25,990.07,1023.69,279,34.08,10.19,-49,1
1685945521,2023-06-05 08:12,24.01,990.07,1023.68,279,33.91,10.54,-50,1
1685945821,2023-06-05 08:17,21.72,990.10,1023.72,279,34.23,9.30,-45,1
1685946121,2023-06-05 08:22,18.87,990.08,1023.70,279,33.33,6.50,-49,1
1685946421,2023-06-05 08:27,20.36,990.06,1023.67,279,32.62,7.03,-53,1
1685946721,2023-06-05 08:32,20.64,990.08,1023.69,279,32.11,6.81,-46,1
1685947021,2023-06-05 08:37,21.10,990.08,1023.70,279,31.65,6.75,-49,1
1685947321,2023-06-05 08:42,21.02,990.05,1023.67,279,32.02,6.99,-46,1
1685947622,2023-06-05 08:47,18.76,990.10,1023.71,279,32.54,5.77,-47,1
1685947922,2023-06-05 08:52,20.26,990.11,1023.72,279,31.43,5.98,-48,1
1685948222,2023-06-05 08:57,20.53,990.11,1023.73,279,30.31,5.24,-47,1
1685948522,2023-06-05 09:02,21.34,990.04,1023.65,279,29.68,5.28,-47,1
1685948822,2023-06-05 09:07,22.75,990.06,1023.68,279,30.17,6.61,-47,1
1685949122,2023-06-05 09:12,21.55,990.08,1023.69,279,29.97,5.66,-45,1
1685949422,2023-06-05 09:17,21.78,990.10,1023.71,279,29.42,5.36,-48,1
1685949722,2023-06-05 09:22,22.06,990.07,1023.68,279,29.37,5.50,-48,1
1685950023,2023-06-05 09:27,21.60,990.05,1023.67,279,29.88,5.62,-47,1
1685950323,2023-06-05 09:32,21.59,990.08,1023.69,279,30.33,5.99,-47,1
1685950623,2023-06-05 09:37,20.97,990.02,1023.63,279,30.96,6.09,-47,1
1685950923,2023-06-05 09:42,20.92,990.07,1023.68,279,31.10,6.17,-46,1
1685951223,2023-06-05 09:47,21.31,990.07,1023.68,279,30.62,6.04,-47,1
1685951523,2023-06-05 09:52,20.36,990.13,1023.74,279,29.35,4.34,-47,1
1685951824,2023-06-05 09:57,20.62,990.10,1023.71,279,27.14,2.69,-47,1
1685952126,2023-06-05 10:02,22.39,990.07,1023.69,279,26.49,3.31,-48,1
1685952427,2023-06-05 10:07,21.75,990.01,1023.62,279,27.93,4.10,-49,1
1685952727,2023-06-05 10:12,21.93,990.02,1023.64,279,27.39,3.77,-49,1
1685953027,2023-06-05 10:17,22.67,990.00,1023.61,279,26.85,3.79,-48,1
1685953327,2023-06-05 10:22,24.40,989.97,1023.58,279,26.39,4.46,-49,1
1685953627,2023-06-05 10:27,24.17,989.93,1023.55,279,26.12,4.09,-47,1
1685953927,2023-06-05 10:32,23.97,989.90,1023.51,279,26.64,4.41,-49,1
1685954228,2023-06-05 10:37,23.41,989.89,1023.51,279,27.27,4.60,-47,1
1685954528,2023-06-05 10:42,23.14,989.91,1023.53,279,27.70,4.80,-47,1
1685954828,2023-06-05 10:47,23.45,990.01,1023.62,279,27.25,4.61,-50,1
1685955128,2023-06-05 10:52,23.77,989.99,1023.61,279,26.63,4.29,-50,1
1685955428,2023-06-05 10:57,24.40,989.97,1023.58,279,26.56,4.60,-47,1
1685955728,2023-06-05 11:02,23.58,989.95,1023.57,279,26.19,3.80,-50,1
1685956028,2023-06-05 11:07,24.21,989.98,1023.60,279,26.04,4.05,-46,1
1685956329,2023-06-05 11:12,24.18,989.94,1023.55,279,25.67,3.72,-47,1
1685956629,2023-06-05 11:17,24.62,989.94,1023.55,279,25.58,3.90,-48,1
1685956929,2023-06-05 11:22,24.64,989.87,1023.48,279,25.69,4.00,-51,1
1685957229,2023-06-05 11:27,24.03,989.93,1023.55,279,25.46,3.46,-48,1
1685957529,2023-06-05 11:32,25.36,989.80,1023.41,279,24.99,3.82,-47,1
1685957829,2023-06-05 11:37,24.79,989.80,1023.42,279,25.18,3.66,-49,1
1685958130,2023-06-05 11:42,24.88,989.68,1023.29,279,25.35,3.86,-47,1
1685958430,2023-06-05 11:47,24.79,989.71,1023.33,279,25.92,4.29,-48,1
1685958730,2023-06-05 11:52,23.71,989.73,1023.35,279,26.24,3.92,-48,1
1685959030,2023-06-05 11:57,24.00,989.81,1023.42,279,26.30,4.14,-47,1
1685959330,2023-06-05 12:02,22.36,989.75,1023.36,279,26.37,3.20,-50,1
1685959630,2023-06-05 12:07,23.27,989.65,1023.27,279,27.09,4.37,-50,1
1685959930,2023-06-05 12:12,21.89,989.67,1023.29,279,26.98,3.41,-47,1
1685960230,2023-06-05 12:17,21.84,989.58,1023.20,279,26.72,3.15,-47,1
1685960531,2023-06-05 12:22,22.57,989.59,1023.21,279,26.58,3.50,-50,1
1685960831,2023-06-05 12:27,22.50,989.50,1023.11,279,26.84,3.68,-50,1
1685961131,2023-06-05 12:32,23.22,989.47,1023.09,279,26.52,3.86,-49,1
1685961431,2023-06-05 12:37,21.75,989.46,1023.07,279,28.02,4.18,-47,1
1685961731,2023-06-05 12:42,21.88,989.43,1023.05,279,28.04,4.28,-48,1
1685962031,2023-06-05 12:47,20.73,989.47,1023.09,279,28.97,4.28,-48,1
1685962331,2023-06-05 12:52,21.66,989.44,1023.05,279,27.88,4.00,-47,1
1685962632,2023-06-05 12:57,22.24,989.42,1023.04,279,26.83,3.50,-48,1
1685962932,2023-06-05 13:02,21.45,989.31,1022.92,279,27.04,3.17,-47,1
1685963232,2023-06-05 13:07,22.93,989.40,1023.02,279,27.41,4.42,-48,1
1685963532,2023-06-05 13:12,23.87,989.41,1023.02,279,25.96,3.78,-47,1
1685963832,2023-06-05 13:17,24.81,989.30,1022.91,279,25.84,4.23,-49,1
1685964132,2023-06-05 13:22,24.28,989.18,1022.79,279,26.50,4.47,-49,1
1685964433,2023-06-05 13:27,23.77,989.28,1022.89,279,27.12,4.69,-47,1
1685964733,2023-06-05 13:32,23.42,989.25,1022.87,279,27.08,4.45,-50,1
1685965033,2023-06-05 13:37,23.62,989.36,1022.98,279,27.11,4.60,-49,1
1685965333,2023-06-05 13:42,23.30,989.32,1022.94,279,26.70,4.06,-47,1
1685965633,2023-06-05 13:47,24.00,989.30,1022.92,279,26.54,4.35,-46,1
1685965933,2023-06-05 13:52,23.11,989.24,1022.86,279,26.79,4.02,-46,1
1685966233,2023-06-05 13:57,22.56,989.05,1022.67,279,27.65,4.39,-47,1
1685966534,2023-06-05 14:02,21.37,989.11,1022.72,279,28.97,4.71,-47,1
1685966834,2023-06-05 14:07,21.35,989.07,1022.68,279,28.31,4.15,-49,1
1685967134,2023-06-05 14:12,21.55,988.93,1022.54,279,28.16,4.16,-50,1
1685967434,2023-06-05 14:17,22.04,989.07,1022.68,279,27.53,3.96,-49,1
1685967734,2023-06-05 14:22,21.88,989.05,1022.66,279,26.79,3.24,-46,1
1685968034,2023-06-05 14:27,22.00,989.07,1022.68,279,26.35,2.95,-48,1
1685968334,2023-06-05 14:32,22.95,988.89,1022.51,279,26.63,3.78,-47,1
1685968635,2023-06-05 14:37,21.09,988.91,1022.52,279,28.01,3.73,-48,1
1685968935,2023-06-05 14:42,21.37,988.92,1022.53,279,28.13,4.02,-46,1
1685969235,2023-06-05 14:47,20.39,988.85,1022.47,279,27.61,2.93,-46,1
1685969535,2023-06-05 14:52,20.60,988.74,1022.35,279,27.47,2.95,-50,1
1685969835,2023-06-05 14:57,19.95,988.81,1022.42,279,27.34,2.39,-46,1
1685970135,2023-06-05 15:02,21.61,988.74,1022.35,279,27.71,3.83,-46,1
1685970435,2023-06-05 15:07,20.17,988.69,1022.30,279,28.47,3.48,-49,1
1685970736,2023-06-05 15:12,19.14,988.68,1022.30,279,28.86,3.06,-47,1
1685971036,2023-06-05 15:17,20.36,988.58,1022.20,279,27.94,3.18,-48,1
1685971336,2023-06-05 15:22,20.29,988.53,1022.15,279,27.85,3.05,-47,1
1685971636,2023-06-05 15:27,20.43,988.50,1022.12,279,27.52,2.88,-48,1
1685971936,2023-06-05 15:32,20.45,988.52,1022.14,279,27.55,2.91,-47,1
1685972236,2023-06-05 15:37,20.36,988.43,1022.04,279,27.54,2.84,-46,1
1685972537,2023-06-05 15:42,20.37,988.35,1021.97,279,27.41,2.75,-46,1
1685972837,2023-06-05 15:47,20.26,988.31,1021.92,279,27.81,3.00,-47,1
1685973137,2023-06-05 15:52,20.39,988.29,1021.90,279,28.01,3.25,-50,1
1685973437,2023-06-05 15:57,20.25,988.27,1021.88,279,28.14,3.26,-47,1
1685973737,2023-06-05 16:02,19.97,988.30,1021.92,279,28.84,3.64,-48,1
1685974037,2023-06-05 16:07,19.17,988.33,1021.95,279,29.08,3.26,-47,1
1685974338,2023-06-05 16:12,19.83,988.15,1021.77,279,29.71,4.26,-48,1
1685974638,2023-06-05 16:17,17.90,988.14,1021.76,279,29.93,2.98,-48,1
1685974938,2023-06-05 16:22,19.10,988.00,1021.62,279,28.58,2.80,-49,1
1685975238,2023-06-05 16:27,19.79,988.06,1021.67,279,27.97,2.80,-47,1
1685975539,2023-06-05 16:32,20.05,988.01,1021.62,279,27.65,2.72,-48,1
1685975839,2023-06-05 16:37,19.30,987.95,1021.56,279,28.20,2.63,-47,1
1685976139,2023-06-05 16:42,19.90,987.91,1021.53,279,28.31,3.16,-47,1
1685976439,2023-06-05 16:47,19.96,987.90,1021.52,279,27.98,2.92,-48,1
1685976739,2023-06-05 16:52,21.37,987.91,1021.53,279,26.83,2.94,-47,1
1685977039,2023-06-05 16:57,21.69,987.83,1021.44,279,26.54,2.91,-45,1
1685977339,2023-06-05 17:02,21.48,987.74,1021.36,279,26.93,3.10,-48,1
1685977640,2023-06-05 17:07,21.58,987.78,1021.39,279,26.89,3.13,-46,1
1685977940,2023-06-05 17:12,21.92,987.76,1021.38,279,26.58,3.09,-48,1
1685978240,2023-06-05 17:17,22.48,987.79,1021.40,279,26.71,3.55,-46,1
1685978540,2023-06-05 17:22,22.03,987.77,1021.38,279,26.64,3.21,-48,1
1685978840,2023-06-05 17:27,22.01,987.73,1021.34,279,26.64,3.20,-48,1
1685979140,2023-06-05 17:32,22.09,987.70,1021.31,279,26.21,2.89,-50,1
1685979441,2023-06-05 17:37,22.33,987.72,1021.34,279,26.65,3.41,-45,1
1685979741,2023-06-05 17:42,22.37,987.72,1021.33,279,26.94,3.68,-49,1
1685980041,2023-06-05 17:47,22.63,987.69,1021.30,279,26.36,3.36,-47,1
1685980341,2023-06-05 17:52,22.62,987.66,1021.28,279,26.15,3.18,-52,1
1685980641,2023-06-05 17:57,23.06,987.68,1021.29,279,26.91,4.09,-52,1
1685980941,2023-06-05 18:02,22.54,987.68,1021.30,279,27.09,3.91,-50,1
1685981242,2023-06-05 18:07,22.97,987.69,1021.30,279,26.70,3.86,-50,1
1685981542,2023-06-05 18:12,23.15,987.67,1021.29,279,26.38,3.70,-50,1
1685981842,2023-06-05 18:17,24.19,987.63,1021.24,279,26.08,4.07,-48,1
1685982142,2023-06-05 18:22,23.91,987.64,1021.25,279,25.99,3.83,-51,1
1685982442,2023-06-05 18:27,25.07,987.77,1021.39,279,25.49,4.08,-47,1
1685982742,2023-06-05 18:32,24.96,987.70,1021.32,279,25.23,3.80,-48,1
1685983043,2023-06-05 18:37,26.14,987.75,1021.36,279,25.15,4.39,-47,1
1685983343,2023-06-05 18:42,26.34,987.73,1021.35,279,24.95,4.33,-48,1
1685983643,2023-06-05 18:47,26.81,987.73,1021.34,279,24.98,4.61,-49,1
1685983943,2023-06-05 18:52,25.92,987.73,1021.34,279,25.09,4.22,-50,1
1685984243,2023-06-05 18:57,26.72,987.70,1021.32,279,24.86,4.45,-49,1
1685984543,2023-06-05 19:02,27.02,987.77,1021.39,279,24.85,4.61,-46,1
1685984844,2023-06-05 19:07,26.81,987.78,1021.39,279,24.72,4.38,-49,1
1685985144,2023-06-05 19:12,27.25,987.74,1021.36,279,24.51,4.44,-45,1
1685985444,2023-06-05 19:17,28.76,987.71,1021.33,279,24.27,5.00,-48,1
1685985744,2023-06-05 19:22,28.73,987.71,1021.32,279,23.99,4.75,-47,1
1685986044,2023-06-05 19:27,30.04,987.65,1021.27,279,23.79,5.22,-48,1
1685986344,2023-06-05 19:32,28.71,987.60,1021.22,279,23.86,4.63,-48,1
1685986645,2023-06-05 19:37,29.99,987.62,1021.23,279,23.73,5.14,-46,1
1685986945,2023-06-05 19:42,29.47,987.66,1021.28,279,23.83,4.98,-46,1
1685987245,2023-06-05 19:47,29.46,987.69,1021.30,279,23.68,4.84,-47,1
1685987545,2023-06-05 19:52,29.90,987.67,1021.28,279,23.59,4.97,-48,1
1685987845,2023-06-05 19:57,30.32,987.66,1021.27,279,23.58,5.17,-45,1
1685988145,2023-06-05 20:02,32.46,987.64,1021.26,279,23.50,6.08,-47,1
1685988445,2023-06-05 20:07,34.17,987.69,1021.30,279,23.40,6.74,-46,1
1685988746,2023-06-05 20:12,33.79,987.71,1021.32,279,23.16,6.37,-46,1
1685989046,2023-06-05 20:17,37.96,987.70,1021.31,279,22.66,7.62,-47,1
1685989346,2023-06-05 20:22,35.51,987.73,1021.35,279,22.28,6.31,-48,1
1685989646,2023-06-05 20:27,33.37,987.76,1021.37,279,22.36,5.48,-46,1
1685989946,2023-06-05 20:32,35.84,987.78,1021.39,279,22.37,6.52,-45,1
1685990246,2023-06-05 20:37,36.99,987.84,1021.45,279,21.85,6.53,-45,1
1685990547,2023-06-05 20:42,39.49,987.89,1021.51,279,21.28,6.97,-48,1
1685990847,2023-06-05 20:47,39.40,987.92,1021.53,279,20.67,6.39,-48,1
1685991147,2023-06-05 20:52,41.63,987.99,1021.60,279,20.10,6.68,-46,1
1685991447,2023-06-05 20:57,43.42,988.07,1021.68,279,19.60,6.84,-46,1
1685991747,2023-06-05 21:02,43.53,988.12,1021.74,279,19.15,6.47,-45,1
1685992047,2023-06-05 21:07,45.90,988.18,1021.79,279,18.64,6.78,-44,1
1685992347,2023-06-05 21:12,43.73,988.21,1021.82,279,18.21,5.68,-45,1
1685992648,2023-06-05 21:17,45.72,988.22,1021.83,279,18.24,6.36,-53,1
1685992948,2023-06-05 21:22,40.02,988.21,1021.83,279,18.37,4.55,-45,1
1685993248,2023-06-05 21:27,39.73,988.29,1021.90,279,18.52,4.58,-49,1
1685993548,2023-06-05 21:32,39.04,988.28,1021.89,279,18.53,4.34,-45,1
1685993848,2023-06-05 21:37,39.65,988.27,1021.89,279,18.51,4.55,-46,1
1685994148,2023-06-05 21:42,43.02,988.22,1021.84,279,18.37,5.59,-46,1
1685994448,2023-06-05 21:47,39.93,988.28,1021.90,279,17.92,4.12,-44,1
1685994748,2023-06-05 21:52,43.89,988.30,1021.92,279,17.76,5.33,-49,1
1685995049,2023-06-05 21:57,39.87,988.36,1021.97,279,17.62,3.83,-43,1
1685995349,2023-06-05 22:02,46.04,988.33,1021.94,279,17.42,5.71,-46,1
1685995649,2023-06-05 22:07,40.99,988.30,1021.92,279,17.04,3.70,-43,1
1685995949,2023-06-05 22:12,42.72,988.34,1021.95,279,16.92,4.18,-46,1
1685996249,2023-06-05 22:17,45.34,988.31,1021.92,279,16.77,4.90,-49,1
1685996549,2023-06-05 22:22,47.47,988.33,1021.94,279,16.50,5.31,-51,1
1685996850,2023-06-05 22:27,47.37,988.33,1021.95,279,16.14,4.95,-43,1
1685997150,2023-06-05 22:32,46.68,988.31,1021.93,279,15.85,4.47,-45,1
1685997450,2023-06-05 22:37,44.64,988.31,1021.92,279,15.76,3.75,-45,1
1685997750,2023-06-05 22:42,45.43,988.26,1021.88,279,15.51,3.78,-44,1
1685998050,2023-06-05 22:47,47.02,988.27,1021.89,279,15.32,4.09,-48,1
1685998351,2023-06-05 22:52,45.87,988.29,1021.90,279,15.21,3.64,-46,1
1685998651,2023-06-05 22:57,47.15,988.34,1021.95,279,15.01,3.85,-42,1
1685998951,2023-06-05 23:02,49.13,988.31,1021.93,279,14.78,4.22,-45,1
1685999251,2023-06-05 23:07,49.26,988.30,1021.92,279,14.53,4.03,-43,1
1685999551,2023-06-05 23:12,54.48,988.29,1021.90,279,14.37,5.32,-46,1
1685999851,2023-06-05 23:17,48.09,988.26,1021.88,279,14.23,3.41,-47,1
1686000151,2023-06-05 23:22,45.06,988.30,1021.91,279,14.31,2.57,-41,1
1686000452,2023-06-05 23:27,55.00,988.32,1021.93,279,14.16,5.26,-43,1
1686000752,2023-06-05 23:32,48.41,988.31,1021.92,279,13.80,3.11,-45,1
1686001052,2023-06-05 23:37,56.44,988.36,1021.98,279,13.74,5.24,-48,1
1686001352,2023-06-05 23:42,53.74,988.41,1022.02,279,13.66,4.47,-44,1
1686001652,2023-06-05 23:47,53.52,988.42,1022.03,279,13.49,4.25,-44,1
1686001952,2023-06-05 23:52,56.11,988.43,1022.05,279,13.26,4.71,-47,1
1686002252,2023-06-05 23:57,54.97,988.40,1022.02,279,13.21,4.37,-48,1