1686002552,2023-06-06 00:02,57.73,988.36,1021.97,279,13.12,4.99,-46,1
1686002853,2023-06-06 00:07,57.83,988.37,1021.98,279,13.06,4.96,-41,1
1686003153,2023-06-06 00:12,59.33,988.33,1021.94,279,12.97,5.24,-48,1
1686003453,2023-06-06 00:17,59.62,988.34,1021.95,279,12.78,5.13,-46,1
1686003753,2023-06-06 00:22,60.77,988.37,1021.99,279,12.56,5.20,-45,1
1686004053,2023-06-06 00:27,56.38,988.33,1021.94,279,12.47,4.04,-44,1
1686004353,2023-06-06 00:32,61.40,988.36,1021.97,279,12.37,5.17,-44,1
1686004653,2023-06-06 00:37,54.12,988.37,1021.99,279,12.32,3.32,-44,1
1686004953,2023-06-06 00:42,55.72,988.32,1021.93,279,12.43,3.84,-45,1
1686005254,2023-06-06 00:47,51.44,988.28,1021.90,279,12.45,2.72,-45,1
1686005554,2023-06-06 00:52,60.12,988.29,1021.90,279,12.43,4.92,-45,1
1686005854,2023-06-06 00:57,62.03,988.26,1021.87,279,12.17,5.12,-47,1
1686006154,2023-06-06 01:02,67.39,988.20,1021.81,279,11.98,6.14,-44,1
1686006454,2023-06-06 01:07,67.41,988.22,1021.84,279,11.76,5.93,-45,1
1686006754,2023-06-06 01:12,67.83,988.18,1021.80,279,11.61,5.88,-42,1
1686007054,2023-06-06 01:17,69.75,988.19,1021.80,279,11.40,6.08,-43,1
1686007354,2023-06-06 01:22,71.99,988.18,1021.80,279,11.28,6.43,-45,1
1686007654,2023-06-06 01:27,73.61,988.19,1021.80,279,11.14,6.61,-41,1
1686007955,2023-06-06 01:32,73.95,988.19,1021.81,279,11.01,6.55,-43,1
1686008255,2023-06-06 01:37,75.19,988.15,1021.77,279,10.92,6.71,-49,1
1686008555,2023-06-06 01:42,75.89,988.13,1021.75,279,10.83,6.76,-44,1
1686008855,2023-06-06 01:47,76.48,988.12,1021.73,279,10.73,6.77,-50,1
1686009155,2023-06-06 01:52,77.42,988.09,1021.71,279,10.65,6.87,-42,1
1686009455,2023-06-06 01:57,78.54,988.05,1021.67,279,10.52,6.96,-46,1
1686009755,2023-06-06 02:02,79.18,988.08,1021.70,279,10.45,7.01,-43,1
1686010055,2023-06-06 02:07,79.42,988.01,1021.62,279,10.37,6.97,-40,1
1686010356,2023-06-06 02:12,79.51,987.96,1021.57,279,10.35,6.97,-45,1
1686010656,2023-06-06 02:17,78.87,987.97,1021.59,279,10.33,6.83,-46,1
1686010956,2023-06-06 02:22,79.75,987.95,1021.57,279,10.30,6.96,-45,1
1686011256,2023-06-06 02:27,80.21,987.89,1021.50,279,10.25,7.00,-42,1
1686011556,2023-06-06 02:32,80.08,987.89,1021.50,279,10.21,6.94,-46,1
1686011856,2023-06-06 02:37,80.38,987.87,1021.48,279,10.20,6.98,-45,1
1686012156,2023-06-06 02:42,78.62,987.86,1021.47,279,10.16,6.62,-42,1
1686012456,2023-06-06 02:47,79.86,987.85,1021.46,279,10.10,6.79,-43,1
1686012757,2023-06-06 02:52,81.10,987.83,1021.45,279,10.01,6.93,-46,1
1686013057,2023-06-06 02:57,81.97,987.82,1021.43,279,9.94,7.01,-41,1
1686013357,2023-06-06 03:02,83.25,987.75,1021.37,279,9.82,7.12,-44,1
1686013657,2023-06-06 03:07,83.83,987.72,1021.33,279,9.70,7.11,-44,1
1686013957,2023-06-06 03:12,84.48,987.67,1021.28,279,9.64,7.16,-42,1
1686014257,2023-06-06 03:17,84.53,987.64,1021.26,279,9.62,7.15,-46,1
1686014558,2023-06-06 03:22,85.24,987.66,1021.27,279,9.55,7.20,-51,1
1686014858,2023-06-06 03:27,85.12,987.65,1021.26,279,9.51,7.14,-47,1
1686015158,2023-06-06 03:32,85.09,987.68,1021.30,279,9.55,7.18,-43,1
1686015458,2023-06-06 03:37,84.96,987.65,1021.27,279,9.56,7.16,-44,1
1686015758,2023-06-06 03:42,85.29,987.65,1021.27,279,9.55,7.21,-50,1
1686016058,2023-06-06 03:47,84.72,987.68,1021.30,279,9.61,7.17,-42,1
1686016358,2023-06-06 03:52,84.71,987.65,1021.26,279,9.67,7.23,-50,1
1686016658,2023-06-06 03:57,84.93,987.61,1021.22,279,9.63,7.23,-47,1
1686016958,2023-06-06 04:02,84.68,987.63,1021.24,279,9.65,7.20,-50,1
1686017259,2023-06-06 04:07,84.93,987.62,1021.24,279,9.62,7.22,-42,1
1686017559,2023-06-06 04:12,85.49,987.61,1021.23,279,9.59,7.28,-42,1
1686017859,2023-06-06 04:17,85.45,987.58,1021.20,279,9.61,7.30,-43,1
1686018159,2023-06-06 04:22,84.75,987.53,1021.15,279,9.69,7.26,-44,1
1686018459,2023-06-06 04:27,83.93,987.53,1021.14,279,9.80,7.22,-43,1
1686018759,2023-06-06 04:32,83.10,987.53,1021.15,279,9.97,7.24,-46,1
1686019059,2023-06-06 04:37,82.18,987.53,1021.14,279,10.13,7.24,-37,1
1686019359,2023-06-06 04:42,81.51,987.54,1021.16,279,10.26,7.24,-43,1
1686019660,2023-06-06 04:47,81.02,987.54,1021.15,279,10.37,7.26,-42,1
1686019960,2023-06-06 04:52,80.21,987.55,1021.16,279,10.54,7.28,-47,1
1686020260,2023-06-06 04:57,78.04,987.53,1021.14,279,10.86,7.19,-49,1
1686020560,2023-06-06 05:02,76.44,987.55,1021.16,279,11.33,7.35,-41,1
1686020860,2023-06-06 05:07,74.94,987.50,1021.11,279,11.89,7.60,-44,1
1686021160,2023-06-06 05:12,70.35,987.43,1021.05,279,12.85,7.60,-44,1
1686021460,2023-06-06 05:17,66.52,987.44,1021.06,279,13.85,7.73,-44,1
1686021761,2023-06-06 05:22,65.70,987.46,1021.07,279,14.54,8.21,-46,1
1686022061,2023-06-06 05:27,65.86,987.48,1021.10,279,14.92,8.61,-42,1
1686022361,2023-06-06 05:32,64.29,987.44,1021.05,279,15.19,8.51,-43,1
1686022661,2023-06-06 05:37,62.87,987.45,1021.07,279,15.23,8.21,-47,1
1686022961,2023-06-06 05:42,62.22,987.45,1021.06,279,14.99,7.83,-41,1
1686023261,2023-06-06 05:47,63.33,987.44,1021.06,279,14.56,7.69,-41,1
1686023561,2023-06-06 05:52,65.23,987.35,1020.97,279,14.23,7.81,-47,1
1686023861,2023-06-06 05:57,65.12,987.35,1020.96,279,14.11,7.67,-42,1
1686024162,2023-06-06 06:02,66.77,987.38,1020.99,279,14.05,7.98,-44,1
1686024462,2023-06-06 06:07,66.73,987.34,1020.96,279,14.04,7.96,-42,1
1686024762,2023-06-06 06:12,66.38,987.38,1020.99,279,14.27,8.10,-41,1
1686025062,2023-06-06 06:17,65.79,987.38,1021.00,279,14.48,8.17,-47,1
1686025362,2023-06-06 06:22,64.90,987.38,1020.99,279,14.82,8.30,-45,1
1686025662,2023-06-06 06:27,63.43,987.38,1020.99,279,15.22,8.34,-40,1
1686025962,2023-06-06 06:32,63.91,987.36,1020.98,279,15.52,8.73,-46,1
1686026263,2023-06-06 06:37,63.11,987.39,1021.00,279,16.04,9.04,-46,1
1686026563,2023-06-06 06:42,60.94,987.31,1020.93,279,16.73,9.17,-45,1
1686026863,2023-06-06 06:47,60.78,987.36,1020.98,279,17.60,9.95,-46,1
1686027163,2023-06-06 06:52,58.60,987.33,1020.94,279,18.68,10.42,-44,1
1686027463,2023-06-06 06:57,56.74,987.24,1020.86,279,19.81,10.99,-49,1
1686027763,2023-06-06 07:02,55.55,987.23,1020.85,279,20.91,11.70,-45,1
1686028063,2023-06-06 07:07,52.31,987.20,1020.82,279,22.00,11.80,-44,1
1686028364,2023-06-06 07:12,47.74,987.16,1020.77,279,23.07,11.40,-48,1
1686028664,2023-06-06 07:17,50.03,987.14,1020.76,279,23.94,12.91,-47,1
1686028964,2023-06-06 07:22,42.27,987.18,1020.79,279,24.74,11.08,-46,1
1686029264,2023-06-06 07:27,38.85,987.08,1020.69,279,25.95,10.89,-46,1
1686029564,2023-06-06 07:32,37.78,987.06,1020.67,279,27.22,11.60,-48,1
1686029864,2023-06-06 07:37,37.14,987.07,1020.68,279,28.33,12.33,-50,1
1686030164,2023-06-06 07:42,36.71,987.06,1020.68,279,29.12,12.85,-44,1
1686030465,2023-06-06 07:47,32.81,987.04,1020.65,279,29.71,11.66,-45,1
1686030765,2023-06-06 07:52,34.00,986.98,1020.59,279,30.03,12.47,-51,1
1686031065,2023-06-06 07:57,32.43,987.02,1020.64,279,30.30,11.99,-45,1
1686031365,2023-06-06 08:02,31.20,987.07,1020.68,279,29.85,11.02,-47,1
1686031665,2023-06-06 08:07,29.49,987.10,1020.72,279,29.43,9.81,-45,1
1686031965,2023-06-06 08:12,30.43,987.08,1020.69,279,29.10,9.99,-47,1
1686032265,2023-06-06 08:17,27.56,987.10,1020.72,279,29.07,8.49,-49,1
1686032566,2023-06-06 08:22,27.56,987.04,1020.66,279,28.09,7.66,-46,1
1686032866,2023-06-06 08:27,27.96,987.00,1020.62,279,27.09,7.02,-45,1
1686033166,2023-06-06 08:32,28.90,987.04,1020.66,279,26.63,7.10,-46,1
1686033466,2023-06-06 08:37,29.46,987.05,1020.67,279,25.99,6.83,-49,1
1686033766,2023-06-06 08:42,29.36,987.04,1020.65,279,25.62,6.46,-47,1
1686034066,2023-06-06 08:47,30.00,987.06,1020.67,279,25.65,6.80,-46,1
1686034366,2023-06-06 08:52,29.73,987.03,1020.64,279,25.58,6.61,-47,1
1686034667,2023-06-06 08:57,29.84,987.12,1020.73,279,25.46,6.56,-46,1
1686034967,2023-06-06 09:02,30.09,987.05,1020.66,279,25.25,6.50,-45,1
1686035267,2023-06-06 09:07,30.06,987.13,1020.74,279,25.06,6.32,-45,1
1686035567,2023-06-06 09:12,29.78,987.13,1020.75,279,25.00,6.14,-45,1
1686035867,2023-06-06 09:17,30.39,987.11,1020.73,279,25.29,6.68,-47,1
1686036167,2023-06-06 09:22,30.05,987.13,1020.74,279,25.43,6.64,-45,1
1686036467,2023-06-06 09:27,29.63,986.97,1020.59,279,25.58,6.56,-46,1
1686036768,2023-06-06 09:32,28.80,987.09,1020.70,279,25.75,6.29,-44,1
1686037068,2023-06-06 09:37,29.05,986.97,1020.58,279,25.93,6.58,-46,1
1686037368,2023-06-06 09:42,29.38,987.00,1020.61,279,26.28,7.04,-46,1
1686037668,2023-06-06 09:47,29.37,986.97,1020.58,279,26.45,7.18,-45,1
1686037968,2023-06-06 09:52,28.92,986.86,1020.48,279,26.70,7.18,-47,1
1686038268,2023-06-06 09:57,28.83,986.89,1020.50,279,26.84,7.25,-45,1
1686038568,2023-06-06 10:02,28.76,986.90,1020.51,279,26.97,7.33,-44,1
1686038868,2023-06-06 10:07,28.60,986.88,1020.50,279,26.24,6.61,-49,1
1686039169,2023-06-06 10:12,30.63,986.81,1020.42,279,26.34,7.70,-47,1
1686039469,2023-06-06 10:17,30.30,986.74,1020.36,279,26.23,7.45,-48,1
1686039769,2023-06-06 10:22,30.26,986.70,1020.32,279,26.20,7.40,-49,1
1686040069,2023-06-06 10:27,30.40,986.71,1020.32,279,25.81,7.13,-47,1
1686040369,2023-06-06 10:32,31.08,986.79,1020.40,279,25.38,7.09,-53,1
1686040669,2023-06-06 10:37,31.65,986.70,1020.31,279,25.46,7.42,-52,1
1686040969,2023-06-06 10:42,31.76,986.71,1020.32,279,25.91,7.86,-54,1
1686041270,2023-06-06 10:47,29.98,986.73,1020.34,279,26.07,7.16,-47,1
1686041570,2023-06-06 10:52,29.97,986.68,1020.30,279,25.88,6.99,-51,1
1686041870,2023-06-06 10:57,30.55,986.65,1020.26,279,25.65,7.07,-52,1
1686042170,2023-06-06 11:02,30.19,986.61,1020.22,279,25.56,6.82,-49,1
1686042470,2023-06-06 11:07,30.60,986.66,1020.28,279,25.57,7.02,-49,1
1686042770,2023-06-06 11:12,31.04,986.64,1020.25,279,25.70,7.34,-47,1
1686043071,2023-06-06 11:17,30.24,986.67,1020.28,279,25.55,6.83,-47,1
1686043371,2023-06-06 11:22,30.01,986.57,1020.19,279,25.52,6.70,-47,1
1686043671,2023-06-06 11:27,29.34,986.63,1020.25,279,25.76,6.57,-49,1
1686043971,2023-06-06 11:32,29.88,986.55,1020.16,279,25.70,6.79,-49,1
1686044271,2023-06-06 11:37,30.14,986.33,1019.95,279,25.99,7.17,-47,1
1686044571,2023-06-06 11:42,30.29,986.43,1020.05,279,26.21,7.43,-47,1
1686044871,2023-06-06 11:47,30.08,986.43,1020.05,279,26.32,7.42,-45,1
1686045171,2023-06-06 11:52,29.92,986.41,1020.02,279,26.57,7.56,-46,1
1686045472,2023-06-06 11:57,30.20,986.36,1019.98,279,26.83,7.92,-48,1
1686045772,2023-06-06 12:02,29.76,986.34,1019.96,279,26.43,7.36,-46,1
1686046072,2023-06-06 12:07,30.38,986.33,1019.95,279,26.44,7.67,-47,1
1686046372,2023-06-06 12:12,29.89,986.38,1020.00,279,26.68,7.64,-46,1
1686046672,2023-06-06 12:17,29.93,986.31,1019.92,279,26.75,7.72,-45,1
1686046972,2023-06-06 12:22,30.33,986.36,1019.97,279,26.50,7.70,-47,1
1686047273,2023-06-06 12:27,30.45,986.14,1019.75,279,26.51,7.77,-47,1
1686047573,2023-06-06 12:32,30.50,986.36,1019.97,279,26.48,7.76,-46,1
1686047873,2023-06-06 12:37,30.33,986.09,1019.70,279,26.77,7.93,-46,1
1686048173,2023-06-06 12:42,30.37,986.16,1019.78,279,27.36,8.46,-48,1
1686048473,2023-06-06 12:47,29.42,986.12,1019.73,279,27.78,8.36,-47,1
1686048773,2023-06-06 12:52,29.56,986.09,1019.71,279,28.02,8.63,-46,1
1686049074,2023-06-06 12:57,29.74,986.20,1019.82,279,27.68,8.43,-50,1
1686049374,2023-06-06 13:02,29.82,986.00,1019.62,279,27.67,8.46,-45,1
1686049674,2023-06-06 13:07,30.33,985.95,1019.56,279,27.82,8.84,-49,1
1686049974,2023-06-06 13:12,30.65,985.96,1019.57,279,27.91,9.07,-45,1
1686050274,2023-06-06 13:17,30.01,985.86,1019.47,279,27.67,8.55,-46,1
1686050574,2023-06-06 13:22,30.07,985.87,1019.48,279,27.48,8.42,-47,1
1686050874,2023-06-06 13:27,30.72,985.87,1019.48,279,27.39,8.66,-47,1
1686051174,2023-06-06 13:32,30.58,985.94,1019.55,279,27.15,8.38,-44,1
1686051475,2023-06-06 13:37,31.32,985.82,1019.43,279,26.98,8.59,-45,1
1686051775,2023-06-06 13:42,30.59,985.85,1019.46,279,27.35,8.56,-47,1
1686052075,2023-06-06 13:47,30.22,985.80,1019.42,279,28.08,9.01,-48,1
1686052375,2023-06-06 13:52,30.22,985.87,1019.48,279,27.92,8.87,-50,1
1686052675,2023-06-06 13:57,30.78,985.84,1019.46,279,27.46,8.75,-46,1
1686052975,2023-06-06 14:02,30.19,985.72,1019.33,279,27.38,8.39,-40,1
1686053275,2023-06-06 14:07,30.86,985.71,1019.32,279,27.44,8.77,-38,1
1686053576,2023-06-06 14:12,29.94,985.71,1019.32,279,27.33,8.22,-43,1
1686053876,2023-06-06 14:17,30.45,985.70,1019.31,279,27.55,8.66,-39,1
1686054176,2023-06-06 14:22,30.64,985.57,1019.18,279,27.94,9.09,-39,1
1686054476,2023-06-06 14:27,30.25,985.55,1019.17,279,28.25,9.17,-42,1
1686054776,2023-06-06 14:32,30.65,985.54,1019.16,279,28.44,9.53,-37,1
1686055076,2023-06-06 14:37,29.52,985.58,1019.19,279,28.70,9.19,-39,1
1686055377,2023-06-06 14:42,30.57,985.56,1019.17,279,28.33,9.39,-38,1
1686055677,2023-06-06 14:47,30.68,985.59,1019.20,279,28.03,9.19,-39,1
1686055977,2023-06-06 14:52,31.21,985.57,1019.19,279,27.89,9.32,-40,1
1686056277,2023-06-06 14:57,31.04,985.56,1019.17,279,27.89,9.24,-39,1
1686056577,2023-06-06 15:02,32.34,985.52,1019.13,279,27.82,9.79,-39,1
1686056877,2023-06-06 15:07,31.78,985.54,1019.15,279,27.67,9.40,-37,1
1686057177,2023-06-06 15:12,31.87,985.50,1019.11,279,27.53,9.32,-37,1
1686057478,2023-06-06 15:17,31.89,985.50,1019.12,279,27.30,9.13,-38,1
1686057778,2023-06-06 15:22,31.94,985.45,1019.07,279,27.27,9.13,-38,1
1686058078,2023-06-06 15:27,32.03,985.39,1019.01,279,27.39,9.27,-40,1
1686058378,2023-06-06 15:32,33.08,985.43,1019.04,279,27.50,9.85,-40,1
1686058678,2023-06-06 15:37,32.96,985.51,1019.12,279,27.36,9.68,-38,1
1686058978,2023-06-06 15:42,34.10,985.33,1018.95,279,26.92,9.80,-41,1
1686059278,2023-06-06 15:47,34.14,985.33,1018.95,279,26.63,9.56,-39,1
1686059578,2023-06-06 15:52,34.12,985.28,1018.89,279,26.44,9.38,-38,1
1686059879,2023-06-06 15:57,35.09,985.28,1018.89,279,26.32,9.70,-38,1
1686060179,2023-06-06 16:02,35.63,985.26,1018.88,279,26.30,9.90,-41,1
1686060479,2023-06-06 16:07,36.08,985.34,1018.95,279,26.58,10.34,-36,1
1686060779,2023-06-06 16:12,36.24,985.34,1018.96,279,26.81,10.61,-37,1
1686061079,2023-06-06 16:17,38.86,985.36,1018.98,279,26.34,11.24,-38,1
1686061379,2023-06-06 16:22,40.62,985.44,1019.05,279,25.68,11.33,-36,1
1686061680,2023-06-06 16:28,41.93,985.49,1019.10,279,25.30,11.46,-40,1
1686061980,2023-06-06 16:33,43.39,985.57,1019.19,279,24.77,11.50,-38,1
1686062280,2023-06-06 16:38,42.52,985.69,1019.30,279,24.65,11.09,-36,1
1686062580,2023-06-06 16:43,45.26,985.75,1019.36,279,24.13,11.56,-35,1
1686062880,2023-06-06 16:48,48.80,985.85,1019.47,279,23.08,11.74,-36,1
1686063180,2023-06-06 16:53,51.34,985.85,1019.47,279,22.41,11.90,-38,1
1686063480,2023-06-06 16:58,58.90,985.77,1019.39,279,21.49,13.13,-36,1
1686063781,2023-06-06 17:03,58.19,985.70,1019.32,279,21.15,12.63,-38,1
1686064384,2023-06-06 17:13,55.74,985.73,1019.35,279,20.96,11.80,-40,1
1686064684,2023-06-06 17:18,55.46,985.79,1019.40,279,20.97,11.73,-36,1
1686064984,2023-06-06 17:23,59.43,985.70,1019.31,279,20.93,12.75,-36,1
1686065284,2023-06-06 17:28,58.32,985.61,1019.22,279,21.00,12.52,-38,1
1686065584,2023-06-06 17:33,56.65,985.57,1019.19,279,21.39,12.45,-39,1
1686065884,2023-06-06 17:38,56.97,985.63,1019.25,279,21.62,12.75,-38,1
1686066184,2023-06-06 17:43,57.34,985.68,1019.30,279,21.60,12.83,-40,1
1686066485,2023-06-06 17:48,54.36,985.68,1019.29,279,21.82,12.22,-37,1
1686066785,2023-06-06 17:53,53.00,985.63,1019.25,279,22.05,12.05,-37,1
1686067085,2023-06-06 17:58,54.68,985.60,1019.22,279,21.96,12.44,-36,1
1686067385,2023-06-06 18:03,56.98,985.56,1019.18,279,21.56,12.69,-37,1
1686067685,2023-06-06 18:08,57.17,985.51,1019.13,279,21.36,12.56,-40,1
1686067985,2023-06-06 18:13,56.78,985.48,1019.10,279,21.48,12.56,-41,1
1686068285,2023-06-06 18:18,61.03,985.46,1019.08,279,21.52,13.71,-36,1
1686068586,2023-06-06 18:23,55.03,985.48,1019.09,279,21.51,12.12,-40,1
1686068886,2023-06-06 18:28,57.70,985.58,1019.20,279,21.24,12.59,-40,1
1686069186,2023-06-06 18:33,63.24,986.05,1019.67,279,20.44,13.24,-37,1
1686069486,2023-06-06 18:38,61.13,986.25,1019.86,279,19.87,12.18,-41,1
1686069786,2023-06-06 18:43,65.69,986.29,1019.91,279,19.39,12.82,-41,1
1686070086,2023-06-06 18:48,69.68,986.33,1019.95,279,18.98,13.33,-35,1
1686070386,2023-06-06 18:53,74.45,986.33,1019.94,279,18.58,13.96,-35,1
1686070687,2023-06-06 18:58,80.08,986.44,1020.05,279,18.27,14.79,-39,1
1686070987,2023-06-06 19:03,76.04,986.39,1020.00,279,18.18,13.90,-35,1
1686071287,2023-06-06 19:08,82.27,986.33,1019.95,279,18.02,14.97,-42,1
1686071587,2023-06-06 19:13,83.77,986.30,1019.91,279,17.85,15.08,-38,1
1686071887,2023-06-06 19:18,85.82,986.23,1019.84,279,17.73,15.34,-39,1
1686072188,2023-06-06 19:23,80.04,986.26,1019.87,279,17.72,14.25,-35,1
1686072488,2023-06-06 19:28,84.45,986.14,1019.76,279,17.69,15.05,-37,1
1686072788,2023-06-06 19:33,85.80,986.06,1019.68,279,17.65,15.26,-37,1
1686073088,2023-06-06 19:38,84.99,986.06,1019.67,279,17.73,15.19,-41,1
1686073388,2023-06-06 19:43,83.43,986.02,1019.64,279,17.90,15.07,-35,1
1686073688,2023-06-06 19:48,82.65,986.00,1019.62,279,18.08,15.10,-36,1
1686073988,2023-06-06 19:53,80.63,985.98,1019.59,279,18.13,14.76,-35,1
1686074289,2023-06-06 19:58,76.82,985.83,1019.44,279,18.31,14.19,-39,1
1686074589,2023-06-06 20:03,75.81,985.87,1019.48,279,18.50,14.17,-36,1
1686074889,2023-06-06 20:08,73.91,985.87,1019.48,279,18.61,13.88,-35,1
1686075189,2023-06-06 20:13,75.14,985.83,1019.45,279,18.64,14.17,-34,1
1686075489,2023-06-06 20:18,77.11,985.90,1019.51,279,18.58,14.51,-46,1
1686075789,2023-06-06 20:23,78.05,985.91,1019.53,279,18.38,14.50,-37,1
1686076089,2023-06-06 20:28,76.16,985.94,1019.56,279,18.26,14.01,-33,1
1686076389,2023-06-06 20:33,74.95,985.89,1019.51,279,18.19,13.69,-37,1
1686076690,2023-06-06 20:38,75.86,985.92,1019.53,279,18.21,13.90,-36,1
1686076990,2023-06-06 20:43,83.05,985.90,1019.51,279,17.99,15.08,-35,1
1686077290,2023-06-06 20:48,80.59,985.92,1019.54,279,17.68,14.32,-36,1
1686077590,2023-06-06 20:53,78.39,985.93,1019.55,279,17.58,13.79,-40,1
1686077890,2023-06-06 20:58,75.46,985.98,1019.59,279,17.58,13.21,-36,1
1686078190,2023-06-06 21:03,83.17,986.03,1019.65,279,17.51,14.64,-35,1
1686078490,2023-06-06 21:08,78.43,986.03,1019.65,279,17.46,13.68,-40,1
1686078790,2023-06-06 21:13,76.09,986.09,1019.70,279,17.53,13.29,-36,1
1686079091,2023-06-06 21:18,75.91,986.09,1019.71,279,17.57,13.29,-35,1
1686079391,2023-06-06 21:23,77.32,986.06,1019.68,279,17.50,13.50,-35,1
1686079691,2023-06-06 21:28,81.00,986.02,1019.64,279,17.46,14.18,-35,1
1686079991,2023-06-06 21:33,75.75,986.02,1019.63,279,17.45,13.14,-35,1
1686080291,2023-06-06 21:38,79.91,986.05,1019.67,279,17.46,13.97,-47,1
1686080591,2023-06-06 21:43,84.68,986.07,1019.68,279,17.25,14.66,-36,1
1686080891,2023-06-06 21:48,86.03,986.00,1019.62,279,16.97,14.63,-37,1
1686081191,2023-06-06 21:53,81.92,986.02,1019.63,279,16.80,13.71,-35,1
1686081492,2023-06-06 21:58,76.57,986.05,1019.66,279,16.86,12.73,-36,1
1686081792,2023-06-06 22:03,87.05,986.10,1019.72,279,16.84,14.69,-36,1
1686082092,2023-06-06 22:08,90.62,986.09,1019.70,279,16.58,15.05,-39,1
1686082392,2023-06-06 22:13,84.27,986.06,1019.67,279,16.36,13.71,-36,1
1686082692,2023-06-06 22:18,86.86,986.04,1019.65,279,16.43,14.25,-37,1
1686082992,2023-06-06 22:23,86.07,986.08,1019.69,279,16.54,14.22,-36,1
1686083292,2023-06-06 22:28,85.06,986.13,1019.75,279,16.62,14.11,-42,1
1686083593,2023-06-06 22:33,86.01,986.13,1019.75,279,16.63,14.29,-35,1
1686083893,2023-06-06 22:38,90.18,986.11,1019.72,279,16.47,14.87,-36,1
1686084193,2023-06-06 22:43,84.98,986.13,1019.75,279,16.30,13.78,-37,1
1686084493,2023-06-06 22:48,81.90,986.20,1019.81,279,16.34,13.26,-37,1
1686084793,2023-06-06 22:53,82.72,986.19,1019.81,279,16.42,13.49,-37,1
1686085093,2023-06-06 22:58,85.21,986.15,1019.76,279,16.43,13.95,-41,1
1686085393,2023-06-06 23:03,85.76,986.14,1019.76,279,16.37,13.99,-37,1
1686085694,2023-06-06 23:08,84.69,986.15,1019.77,279,16.31,13.74,-41,1
1686085994,2023-06-06 23:13,83.12,986.19,1019.80,279,16.32,13.46,-40,1
1686086294,2023-06-06 23:18,80.41,986.14,1019.75,279,16.33,12.97,-35,1
1686086594,2023-06-06 23:23,85.95,986.18,1019.79,279,16.35,14.01,-36,1
1686086894,2023-06-06 23:28,85.54,986.11,1019.73,279,16.36,13.94,-33,1
1686087194,2023-06-06 23:33,84.71,986.09,1019.70,279,16.39,13.82,-35,1
1686087494,2023-06-06 23:38,83.60,986.04,1019.66,279,16.42,13.65,-34,1
1686087794,2023-06-06 23:43,83.67,986.04,1019.66,279,16.42,13.66,-33,1
1686088095,2023-06-06 23:48,86.11,986.05,1019.67,279,16.39,14.08,-35,1
1686088395,2023-06-06 23:53,84.70,986.07,1019.69,279,16.35,13.78,-38,1
1686088695,2023-06-06 23:58,85.36,986.11,1019.72,279,16.32,13.87,-34,1