1686088995,2023-06-07 00:03,84.68,986.12,1019.74,279,16.29,13.72,-36,1
1686089295,2023-06-07 00:08,85.61,986.11,1019.73,279,16.28,13.88,-38,1
1686089595,2023-06-07 00:13,84.94,986.11,1019.72,279,16.26,13.74,-36,1
1686089895,2023-06-07 00:18,80.63,986.21,1019.83,279,16.25,12.93,-45,1
1686090196,2023-06-07 00:23,86.18,986.30,1019.92,279,16.17,13.87,-35,1
1686090496,2023-06-07 00:28,86.86,986.27,1019.89,279,16.01,13.84,-35,1
1686090796,2023-06-07 00:33,82.15,986.26,1019.88,279,15.99,12.96,-36,1
1686091096,2023-06-07 00:38,82.61,986.21,1019.82,279,16.02,13.08,-36,1
1686091396,2023-06-07 00:43,88.99,986.19,1019.80,279,16.02,14.22,-35,1
1686091696,2023-06-07 00:48,81.14,986.25,1019.87,279,15.98,12.76,-37,1
1686091996,2023-06-07 00:53,87.59,986.23,1019.84,279,15.99,13.94,-37,1
1686092296,2023-06-07 00:58,85.16,986.18,1019.80,279,15.89,13.41,-35,1
1686092597,2023-06-07 01:03,89.46,986.12,1019.73,279,15.86,14.14,-37,1
1686092897,2023-06-07 01:08,88.21,986.05,1019.67,279,15.74,13.81,-35,1
1686093197,2023-06-07 01:13,85.83,986.05,1019.66,279,15.70,13.35,-35,1
1686093497,2023-06-07 01:18,82.78,986.03,1019.64,279,15.72,12.81,-42,1
1686093797,2023-06-07 01:23,87.57,986.05,1019.67,279,15.67,13.63,-34,1
1686094097,2023-06-07 01:28,86.70,986.01,1019.63,279,15.64,13.44,-34,1
1686094397,2023-06-07 01:33,83.31,986.01,1019.62,279,15.62,12.81,-34,1
1686094697,2023-06-07 01:38,85.30,985.88,1019.49,279,15.65,13.20,-36,1
1686094997,2023-06-07 01:43,84.34,985.84,1019.45,279,15.65,13.03,-37,1
1686095298,2023-06-07 01:48,84.10,985.82,1019.44,279,15.64,12.98,-35,1
1686095598,2023-06-07 01:53,85.93,985.77,1019.39,279,15.62,13.29,-37,1
1686095898,2023-06-07 01:58,82.62,985.74,1019.35,279,15.58,12.65,-44,1
1686096198,2023-06-07 02:03,81.65,985.75,1019.37,279,15.54,12.43,-41,1
1686096498,2023-06-07 02:08,82.75,985.75,1019.36,279,15.50,12.59,-34,1
1686096798,2023-06-07 02:13,85.31,985.69,1019.30,279,15.47,13.03,-39,1
1686097098,2023-06-07 02:18,92.14,985.66,1019.27,279,15.35,14.09,-49,1
1686097399,2023-06-07 02:23,95.31,985.68,1019.30,279,15.12,14.39,-46,1
1686097699,2023-06-07 02:28,88.13,985.64,1019.25,279,14.96,13.02,-43,1
1686097999,2023-06-07 02:33,89.37,985.64,1019.26,279,14.96,13.24,-45,1
1686098299,2023-06-07 02:38,96.69,985.60,1019.22,279,14.93,14.42,-45,1
1686098599,2023-06-07 02:43,93.24,985.57,1019.19,279,14.83,13.76,-41,1
1686098899,2023-06-07 02:48,89.83,985.52,1019.13,279,14.84,13.20,-43,1
1686099199,2023-06-07 02:53,86.90,985.54,1019.15,279,14.88,12.73,-41,1
1686099499,2023-06-07 02:58,89.80,985.53,1019.14,279,14.96,13.31,-37,1
1686099799,2023-06-07 03:03,88.71,985.52,1019.13,279,14.99,13.15,-36,1
1686100100,2023-06-07 03:08,85.76,985.49,1019.11,279,15.02,12.67,-39,1
1686100400,2023-06-07 03:13,84.51,985.49,1019.11,279,15.04,12.46,-35,1
1686100700,2023-06-07 03:18,85.05,985.50,1019.11,279,15.07,12.59,-35,1
1686101000,2023-06-07 03:23,84.18,985.50,1019.11,279,15.07,12.43,-39,1
1686101300,2023-06-07 03:28,93.87,985.42,1019.04,279,15.03,14.06,-36,1
1686101600,2023-06-07 03:33,96.86,985.40,1019.02,279,14.81,14.33,-36,1
1686101900,2023-06-07 03:38,96.10,985.37,1018.99,279,14.65,14.05,-35,1
1686102200,2023-06-07 03:43,94.35,985.34,1018.95,279,14.58,13.69,-35,1
1686102501,2023-06-07 03:48,97.44,985.34,1018.95,279,14.53,14.14,-37,1
1686102801,2023-06-07 03:53,96.44,985.32,1018.93,279,14.46,13.91,-36,1
1686103101,2023-06-07 03:58,91.32,985.31,1018.93,279,14.44,13.05,-33,1
1686103401,2023-06-07 04:03,91.58,985.30,1018.92,279,14.47,13.13,-35,1
1686103701,2023-06-07 04:08,92.36,985.29,1018.91,279,14.52,13.31,-42,1
1686104001,2023-06-07 04:13,89.36,985.29,1018.91,279,14.57,12.85,-46,1
1686104301,2023-06-07 04:18,87.96,985.27,1018.88,279,14.62,12.66,-46,1
1686104601,2023-06-07 04:23,87.84,985.25,1018.86,279,14.64,12.66,-44,1
1686104901,2023-06-07 04:28,89.08,985.22,1018.83,279,14.65,12.88,-44,1
1686105202,2023-06-07 04:33,86.72,985.20,1018.81,279,14.64,12.46,-44,1
1686105502,2023-06-07 04:38,86.04,985.20,1018.81,279,14.66,12.36,-44,1
1686105802,2023-06-07 04:43,89.99,985.16,1018.78,279,14.67,13.06,-44,1
1686106102,2023-06-07 04:48,89.21,985.22,1018.84,279,14.67,12.93,-45,1
1686106402,2023-06-07 04:53,87.90,985.25,1018.86,279,14.69,12.72,-46,1
1686106702,2023-06-07 04:58,87.24,985.28,1018.90,279,14.84,12.75,-44,1
1686107002,2023-06-07 05:03,92.23,985.27,1018.88,279,14.91,13.67,-49,1
1686107302,2023-06-07 05:08,92.94,985.25,1018.86,279,14.80,13.68,-47,1
1686107603,2023-06-07 05:13,88.38,985.22,1018.84,279,14.73,12.84,-45,1
1686107903,2023-06-07 05:18,87.52,985.22,1018.83,279,14.73,12.69,-47,1
1686108203,2023-06-07 05:23,90.92,985.21,1018.82,279,14.79,13.33,-48,1
1686108503,2023-06-07 05:28,90.70,985.20,1018.81,279,14.82,13.33,-49,1
1686108803,2023-06-07 05:33,92.60,985.23,1018.84,279,14.89,13.71,-47,1
1686109103,2023-06-07 05:38,88.87,985.22,1018.84,279,15.03,13.22,-42,1
1686109403,2023-06-07 05:43,94.30,985.21,1018.83,279,15.25,14.35,-45,1
1686109703,2023-06-07 05:48,92.36,985.25,1018.86,279,15.38,14.16,-42,1
1686110003,2023-06-07 05:53,95.98,985.31,1018.92,279,15.62,14.99,-48,1
1686110304,2023-06-07 05:58,92.94,985.29,1018.90,279,16.14,15.01,-46,1
1686110604,2023-06-07 06:03,87.78,985.24,1018.85,279,16.66,14.64,-44,1
1686110904,2023-06-07 06:08,88.77,985.23,1018.85,279,16.98,15.13,-45,1
1686111204,2023-06-07 06:13,86.56,985.27,1018.88,279,17.71,15.45,-46,1
1686111504,2023-06-07 06:18,85.83,985.28,1018.90,279,19.41,16.99,-47,1
1686111804,2023-06-07 06:23,84.99,985.32,1018.93,279,21.37,18.76,-46,1
1686112104,2023-06-07 06:28,75.76,985.36,1018.97,279,22.20,17.73,-47,1
1686112405,2023-06-07 06:33,71.50,985.33,1018.95,279,22.17,16.79,-46,1
1686112705,2023-06-07 06:38,72.10,985.36,1018.97,279,22.03,16.79,-49,1
1686113005,2023-06-07 06:43,71.53,985.36,1018.97,279,22.03,16.66,-47,1
1686113305,2023-06-07 06:48,71.51,985.35,1018.96,279,22.04,16.67,-45,1
1686113605,2023-06-07 06:53,71.61,985.31,1018.92,279,21.99,16.64,-46,1
1686113905,2023-06-07 06:58,71.54,985.24,1018.86,279,21.96,16.60,-45,1
1686114205,2023-06-07 07:03,71.02,985.28,1018.89,279,21.88,16.41,-46,1
1686114506,2023-06-07 07:08,70.91,985.28,1018.89,279,21.71,16.22,-47,1
1686114806,2023-06-07 07:13,70.89,985.24,1018.86,279,21.56,16.07,-45,1
1686115106,2023-06-07 07:18,67.79,985.27,1018.88,279,21.23,15.06,-46,1
1686115406,2023-06-07 07:23,69.30,985.29,1018.91,279,20.42,14.63,-46,1
1686115706,2023-06-07 07:28,70.55,985.32,1018.94,279,19.94,14.44,-37,1
1686116006,2023-06-07 07:33,71.41,985.28,1018.89,279,19.70,14.40,-36,1
1686116306,2023-06-07 07:38,71.74,985.30,1018.92,279,19.71,14.48,-37,1
1686116607,2023-06-07 07:43,73.03,985.36,1018.97,279,19.70,14.75,-36,1
1686116907,2023-06-07 07:48,72.12,985.34,1018.96,279,19.73,14.58,-37,1
1686117207,2023-06-07 07:53,71.88,985.45,1019.06,279,19.86,14.66,-35,1
1686117507,2023-06-07 07:58,73.51,985.50,1019.12,279,19.62,14.77,-37,1
1686117807,2023-06-07 08:03,74.43,985.56,1019.17,279,19.38,14.73,-37,1
1686118107,2023-06-07 08:08,74.12,985.51,1019.13,279,19.40,14.69,-40,1
1686118407,2023-06-07 08:13,76.13,985.53,1019.15,279,19.45,15.15,-43,1
1686118708,2023-06-07 08:18,76.15,985.52,1019.14,279,19.31,15.02,-40,1
1686119008,2023-06-07 08:23,77.70,985.55,1019.17,279,19.33,15.35,-34,1
1686119308,2023-06-07 08:28,77.02,985.55,1019.17,279,19.32,15.21,-39,1
1686119608,2023-06-07 08:33,77.20,985.57,1019.18,279,19.58,15.50,-41,1
1686119908,2023-06-07 08:38,74.48,985.50,1019.11,279,20.22,15.55,-37,1
1686120208,2023-06-07 08:43,72.82,985.52,1019.13,279,20.81,15.77,-37,1
1686120508,2023-06-07 08:48,69.08,985.53,1019.15,279,21.05,15.18,-39,1
1686120809,2023-06-07 08:53,67.82,985.55,1019.16,279,21.06,14.90,-43,1
1686121109,2023-06-07 08:58,67.25,985.48,1019.09,279,21.23,14.93,-37,1
1686121409,2023-06-07 09:03,68.17,985.52,1019.14,279,21.32,15.23,-36,1
1686121709,2023-06-07 09:08,67.92,985.54,1019.16,279,21.43,15.28,-39,1
1686122009,2023-06-07 09:13,67.99,985.46,1019.07,279,21.76,15.61,-38,1
1686122310,2023-06-07 09:18,63.49,985.60,1019.22,279,21.95,14.72,-37,1
1686122610,2023-06-07 09:23,65.04,985.64,1019.26,279,21.76,14.92,-40,1
1686122910,2023-06-07 09:28,64.56,985.61,1019.22,279,21.67,14.72,-37,1
1686123210,2023-06-07 09:33,64.07,985.72,1019.34,279,21.73,14.66,-40,1
1686123510,2023-06-07 09:38,61.65,985.70,1019.31,279,22.50,14.79,-37,1
1686123810,2023-06-07 09:43,59.50,985.73,1019.34,279,23.16,14.86,-39,1
1686124110,2023-06-07 09:48,60.28,985.71,1019.32,279,23.76,15.62,-38,1
1686124411,2023-06-07 09:53,58.64,985.72,1019.34,279,24.21,15.61,-35,1
1686124711,2023-06-07 09:58,57.45,985.59,1019.20,279,24.32,15.40,-35,1
1686125011,2023-06-07 10:03,56.25,985.61,1019.22,279,24.52,15.26,-37,1
1686125311,2023-06-07 10:08,55.23,985.60,1019.21,279,25.15,15.56,-38,1
1686125611,2023-06-07 10:13,51.99,985.58,1019.19,279,25.66,15.09,-39,1
1686125911,2023-06-07 10:18,52.95,985.57,1019.18,279,25.87,15.57,-36,1
1686126211,2023-06-07 10:23,53.19,985.59,1019.20,279,25.92,15.68,-40,1
1686126511,2023-06-07 10:28,53.39,985.52,1019.14,279,25.84,15.67,-38,1
1686126812,2023-06-07 10:33,51.67,985.53,1019.14,279,25.34,14.69,-39,1
1686127112,2023-06-07 10:38,52.61,985.64,1019.25,279,25.29,14.93,-40,1
1686127412,2023-06-07 10:43,50.97,985.55,1019.16,279,25.10,14.26,-37,1
1686127712,2023-06-07 10:48,53.49,985.63,1019.24,279,24.99,14.91,-38,1
1686128012,2023-06-07 10:53,53.28,985.60,1019.21,279,24.95,14.81,-40,1
1686128312,2023-06-07 10:58,53.12,985.60,1019.22,279,24.95,14.76,-40,1
1686128612,2023-06-07 11:03,52.47,985.61,1019.23,279,24.80,14.44,-39,1
1686128913,2023-06-07 11:08,53.18,985.62,1019.23,279,24.75,14.60,-37,1
1686129213,2023-06-07 11:13,53.54,985.51,1019.13,279,24.83,14.78,-38,1
1686129513,2023-06-07 11:18,51.98,985.67,1019.29,279,25.02,14.49,-40,1
1686129813,2023-06-07 11:23,53.12,985.67,1019.29,279,25.07,14.88,-43,1
1686130113,2023-06-07 11:28,51.81,985.75,1019.36,279,25.23,14.64,-37,1
1686130413,2023-06-07 11:33,51.29,985.75,1019.36,279,24.82,14.10,-36,1
1686130713,2023-06-07 11:38,52.29,985.62,1019.24,279,25.13,14.69,-40,1
1686131014,2023-06-07 11:43,49.83,985.59,1019.21,279,25.31,14.11,-41,1
1686131314,2023-06-07 11:48,51.17,985.71,1019.32,279,25.33,14.53,-40,1
1686131614,2023-06-07 11:53,50.97,985.64,1019.25,279,25.41,14.55,-38,1
1686131914,2023-06-07 11:58,50.20,985.58,1019.19,279,25.67,14.55,-40,1
1686132214,2023-06-07 12:03,50.21,985.52,1019.13,279,25.68,14.56,-37,1
1686132514,2023-06-07 12:08,49.41,985.55,1019.17,279,25.96,14.57,-38,1
1686132814,2023-06-07 12:13,48.23,985.47,1019.08,279,26.00,14.24,-38,1
1686133115,2023-06-07 12:18,47.04,985.45,1019.06,279,26.28,14.11,-38,1
1686133415,2023-06-07 12:23,48.06,985.33,1018.94,279,26.24,14.40,-38,1
1686133715,2023-06-07 12:28,46.60,985.37,1018.99,279,26.22,13.91,-41,1
1686134015,2023-06-07 12:33,46.08,985.20,1018.81,279,26.58,14.06,-37,1
1686134315,2023-06-07 12:38,43.16,985.21,1018.82,279,26.86,13.31,-39,1
1686134615,2023-06-07 12:43,43.81,985.09,1018.70,279,26.90,13.57,-38,1
1686134916,2023-06-07 12:48,43.33,985.13,1018.74,279,26.82,13.33,-39,1
1686135216,2023-06-07 12:53,44.04,985.01,1018.63,279,27.06,13.80,-40,1
1686135516,2023-06-07 12:58,40.67,985.05,1018.66,279,27.33,12.82,-41,1
1686135816,2023-06-07 13:03,39.99,985.19,1018.81,279,26.92,12.20,-37,1
1686136116,2023-06-07 13:08,40.37,985.11,1018.73,279,26.68,12.13,-37,1
1686136416,2023-06-07 13:13,40.32,984.95,1018.57,279,26.71,12.13,-40,1
1686136716,2023-06-07 13:18,40.61,985.00,1018.62,279,26.90,12.41,-41,1
1686137016,2023-06-07 13:23,40.36,984.97,1018.58,279,27.28,12.66,-42,1
1686137317,2023-06-07 13:28,41.16,985.14,1018.75,279,27.03,12.73,-41,1
1686137617,2023-06-07 13:33,41.67,985.05,1018.66,279,26.52,12.46,-38,1
1686137917,2023-06-07 13:38,43.17,985.24,1018.85,279,25.81,12.36,-39,1
1686138217,2023-06-07 13:43,45.84,985.23,1018.84,279,25.19,12.72,-37,1
1686138517,2023-06-07 13:48,46.33,985.15,1018.76,279,24.91,12.63,-40,1
1686138817,2023-06-07 13:53,47.12,985.13,1018.75,279,25.12,13.07,-38,1
1686139117,2023-06-07 13:58,47.42,985.31,1018.92,279,25.17,13.22,-37,1
1686139418,2023-06-07 14:03,47.16,985.12,1018.74,279,25.20,13.16,-38,1
1686139718,2023-06-07 14:08,47.72,985.10,1018.72,279,24.95,13.11,-44,1
1686140018,2023-06-07 14:13,49.07,985.10,1018.72,279,24.82,13.42,-38,1
1686140318,2023-06-07 14:18,48.33,985.00,1018.62,279,24.99,13.34,-36,1
1686140618,2023-06-07 14:23,47.83,984.96,1018.57,279,25.56,13.71,-43,1
1686140918,2023-06-07 14:28,46.59,984.79,1018.41,279,26.57,14.22,-40,1
1686141218,2023-06-07 14:33,43.52,984.89,1018.50,279,26.86,13.43,-40,1
1686141519,2023-06-07 14:38,45.40,984.70,1018.31,279,26.57,13.82,-37,1
1686141819,2023-06-07 14:43,45.03,984.68,1018.30,279,26.39,13.53,-43,1
1686142119,2023-06-07 14:48,45.72,984.67,1018.28,279,26.43,13.80,-37,1
1686142419,2023-06-07 14:53,45.01,984.63,1018.25,279,26.78,13.88,-36,1
1686142719,2023-06-07 14:58,43.74,984.44,1018.06,279,26.52,13.21,-39,1
1686143019,2023-06-07 15:03,43.66,984.55,1018.17,279,26.06,12.76,-37,1
1686143320,2023-06-07 15:08,43.72,984.43,1018.05,279,25.91,12.65,-38,1
1686143620,2023-06-07 15:13,42.42,984.39,1018.01,279,25.89,12.17,-40,1
1686143923,2023-06-07 15:18,43.40,984.39,1018.00,279,26.33,12.91,-39,1
1686144223,2023-06-07 15:23,42.44,984.43,1018.05,279,26.10,12.37,-36,1
1686144523,2023-06-07 15:28,42.01,984.32,1017.93,279,26.24,12.33,-40,1
1686144823,2023-06-07 15:33,38.31,984.29,1017.90,279,26.16,10.87,-36,1
1686145123,2023-06-07 15:38,39.18,984.23,1017.84,279,26.24,11.28,-37,1
1686145423,2023-06-07 15:43,40.21,984.20,1017.81,279,26.34,11.76,-37,1
1686145724,2023-06-07 15:48,40.27,984.23,1017.85,279,26.46,11.89,-37,1
1686146024,2023-06-07 15:53,39.96,984.19,1017.80,279,26.48,11.79,-37,1
1686146324,2023-06-07 15:58,39.44,984.25,1017.87,279,26.45,11.57,-37,1
1686146624,2023-06-07 16:03,39.55,984.12,1017.74,279,26.35,11.52,-44,1
1686146924,2023-06-07 16:08,38.83,984.23,1017.84,279,26.33,11.22,-41,1
1686147224,2023-06-07 16:13,39.82,984.26,1017.87,279,26.26,11.54,-43,1
1686147525,2023-06-07 16:18,40.83,984.32,1017.94,279,25.92,11.62,-36,1
1686147825,2023-06-07 16:23,41.04,984.31,1017.92,279,25.71,11.51,-37,1
1686148125,2023-06-07 16:28,41.61,984.33,1017.95,279,25.46,11.49,-36,1
1686148425,2023-06-07 16:33,41.94,984.30,1017.92,279,25.36,11.52,-39,1
1686148725,2023-06-07 16:38,41.51,984.27,1017.88,279,25.45,11.45,-36,1
1686149025,2023-06-07 16:43,41.07,984.16,1017.77,279,25.66,11.47,-36,1
1686149325,2023-06-07 16:48,41.15,984.20,1017.81,279,25.78,11.61,-44,1
1686149626,2023-06-07 16:53,40.93,984.15,1017.77,279,25.88,11.62,-35,1
1686149926,2023-06-07 16:58,40.95,984.26,1017.88,279,25.81,11.56,-46,1
1686150226,2023-06-07 17:03,39.88,984.18,1017.79,279,25.68,11.05,-48,1
1686150526,2023-06-07 17:08,36.42,984.25,1017.86,279,25.55,9.57,-40,1
1686150826,2023-06-07 17:13,36.69,984.15,1017.76,279,25.50,9.64,-44,1
1686151127,2023-06-07 17:18,38.46,984.25,1017.86,279,25.60,10.43,-41,1
1686151427,2023-06-07 17:23,39.29,984.24,1017.85,279,25.44,10.61,-39,1
1686151727,2023-06-07 17:28,40.58,984.29,1017.91,279,25.37,11.03,-39,1
1686152027,2023-06-07 17:33,39.96,984.20,1017.81,279,25.37,10.80,-41,1
1686152327,2023-06-07 17:38,41.38,984.27,1017.89,279,25.29,11.25,-40,1
1686152627,2023-06-07 17:43,41.70,984.36,1017.98,279,25.25,11.34,-38,1
1686152927,2023-06-07 17:48,42.00,984.33,1017.95,279,25.21,11.41,-36,1
1686153228,2023-06-07 17:53,42.01,984.49,1018.11,279,25.21,11.41,-40,1
1686153528,2023-06-07 17:58,42.10,984.43,1018.05,279,25.05,11.30,-39,1
1686153828,2023-06-07 18:03,42.65,984.46,1018.07,279,24.82,11.29,-38,1
1686154128,2023-06-07 18:08,44.49,984.51,1018.12,279,24.69,11.81,-38,1
1686154428,2023-06-07 18:13,44.65,984.48,1018.09,279,24.60,11.78,-40,1
1686154728,2023-06-07 18:18,44.29,984.50,1018.11,279,24.78,11.82,-37,1
1686155028,2023-06-07 18:23,44.18,984.53,1018.15,279,24.99,11.97,-40,1
1686155329,2023-06-07 18:28,43.98,984.53,1018.14,279,25.07,11.98,-37,1
1686155629,2023-06-07 18:33,43.64,984.50,1018.12,279,25.13,11.91,-41,1
1686155929,2023-06-07 18:38,44.52,984.47,1018.09,279,24.85,11.96,-41,1
1686156229,2023-06-07 18:43,44.47,984.45,1018.06,279,24.67,11.78,-37,1
1686156529,2023-06-07 18:48,44.74,984.41,1018.03,279,24.53,11.75,-37,1
1686156829,2023-06-07 18:53,45.42,984.47,1018.08,279,24.40,11.86,-40,1
1686157129,2023-06-07 18:58,46.35,984.47,1018.09,279,24.44,12.20,-39,1
1686157429,2023-06-07 19:03,46.47,984.49,1018.10,279,24.47,12.27,-38,1
1686157730,2023-06-07 19:08,47.17,984.55,1018.16,279,24.56,12.58,-43,1
1686158030,2023-06-07 19:13,47.93,984.57,1018.19,279,24.49,12.76,-39,1
1686158330,2023-06-07 19:18,48.47,984.49,1018.10,279,24.43,12.87,-41,1
1686158630,2023-06-07 19:23,48.39,984.55,1018.16,279,24.46,12.88,-40,1
1686158930,2023-06-07 19:28,48.41,984.52,1018.13,279,24.45,12.88,-38,1
1686159230,2023-06-07 19:33,48.79,984.56,1018.17,279,24.40,12.95,-38,1
1686159531,2023-06-07 19:38,49.06,984.60,1018.22,279,24.29,12.93,-36,1
1686159831,2023-06-07 19:43,49.13,984.67,1018.29,279,24.25,12.92,-37,1
1686160131,2023-06-07 19:48,50.51,984.74,1018.35,279,24.22,13.32,-37,1
1686160431,2023-06-07 19:53,50.06,984.77,1018.39,279,24.02,12.99,-37,1
1686160731,2023-06-07 19:58,51.71,984.80,1018.41,279,23.84,13.33,-35,1
1686161031,2023-06-07 20:03,50.47,984.83,1018.44,279,23.83,12.94,-37,1
1686161332,2023-06-07 20:08,54.39,984.89,1018.50,279,23.49,13.78,-35,1
1686161632,2023-06-07 20:13,54.81,984.85,1018.46,279,23.25,13.67,-45,1
1686161932,2023-06-07 20:18,52.10,984.85,1018.47,279,23.04,12.70,-36,1
1686162232,2023-06-07 20:23,54.35,984.87,1018.48,279,23.02,13.33,-38,1
1686162532,2023-06-07 20:28,58.79,984.91,1018.53,279,22.74,14.28,-36,1
1686162832,2023-06-07 20:33,60.78,984.85,1018.46,279,22.19,14.27,-38,1
1686163133,2023-06-07 20:38,57.49,984.83,1018.45,279,21.57,12.84,-37,1
1686164645,2023-06-07 21:04,71.71,985.16,1018.77,279,19.77,14.53,-37,1
1686164945,2023-06-07 21:09,68.47,985.20,1018.81,279,19.63,13.68,-38,1
1686165551,2023-06-07 21:19,71.67,985.29,1018.90,279,19.14,13.92,-44,1
1686166457,2023-06-07 21:34,67.63,985.46,1019.07,279,18.91,12.81,-35,1
1686166757,2023-06-07 21:39,73.46,985.50,1019.11,279,18.76,13.93,-34,1
1686167057,2023-06-07 21:44,76.87,985.50,1019.12,279,18.32,14.21,-39,1
1686167357,2023-06-07 21:49,79.79,985.51,1019.13,279,17.75,14.23,-38,1
1686167658,2023-06-07 21:54,81.57,985.56,1019.18,279,17.42,14.25,-39,1
1686167958,2023-06-07 21:59,77.07,985.55,1019.16,279,17.28,13.24,-35,1
1686168258,2023-06-07 22:04,79.17,985.54,1019.16,279,17.29,13.66,-35,1
1686168558,2023-06-07 22:09,76.16,985.49,1019.11,279,17.47,13.24,-36,1
1686168858,2023-06-07 22:14,80.35,985.50,1019.12,279,17.63,14.22,-35,1
1686169158,2023-06-07 22:19,75.74,985.50,1019.11,279,17.73,13.41,-37,1
1686169458,2023-06-07 22:24,74.39,985.46,1019.08,279,17.81,13.21,-36,1
1686169758,2023-06-07 22:29,73.38,985.45,1019.06,279,17.90,13.09,-35,1
1686170059,2023-06-07 22:34,71.13,985.46,1019.07,279,17.93,12.64,-37,1
1686170359,2023-06-07 22:39,69.81,985.52,1019.13,279,17.96,12.38,-36,1
1686170659,2023-06-07 22:44,68.81,985.54,1019.15,279,17.96,12.16,-36,1
1686170959,2023-06-07 22:49,71.21,985.52,1019.13,279,17.94,12.67,-36,1
1686171259,2023-06-07 22:54,69.66,985.44,1019.06,279,17.84,12.23,-35,1
1686171559,2023-06-07 22:59,69.68,985.48,1019.10,279,17.77,12.17,-39,1
1686171859,2023-06-07 23:04,70.50,985.47,1019.09,279,17.72,12.30,-36,1
1686172160,2023-06-07 23:09,68.79,985.49,1019.10,279,17.61,11.82,-37,1
1686172460,2023-06-07 23:14,69.05,985.51,1019.12,279,17.50,11.78,-34,1
1686172760,2023-06-07 23:19,67.89,985.46,1019.08,279,17.36,11.39,-36,1
1686173060,2023-06-07 23:24,69.40,985.49,1019.11,279,17.23,11.59,-45,1
1686173360,2023-06-07 23:29,72.50,985.51,1019.13,279,17.02,12.06,-34,1
1686173963,2023-06-07 23:39,69.46,985.48,1019.09,279,16.30,10.72,-35,1
1686174263,2023-06-07 23:44,77.58,985.48,1019.10,279,16.01,12.11,-38,1
1686174563,2023-06-07 23:49,81.81,985.46,1019.08,279,15.61,12.53,-34,1
1686174863,2023-06-07 23:54,83.92,985.43,1019.05,279,15.27,12.58,-33,1
1686175164,2023-06-07 23:59,84.46,985.36,1018.97,279,14.90,12.32,-35,1