1686175464,2023-06-08 00:04,81.41,985.34,1018.96,279,14.72,11.58,-35,1
1686175764,2023-06-08 00:09,88.79,985.34,1018.95,279,14.51,12.69,-38,1
1686176064,2023-06-08 00:14,89.17,985.39,1019.01,279,14.24,12.49,-33,1
1686176364,2023-06-08 00:19,79.96,985.34,1018.96,279,14.17,10.77,-35,1
1686176664,2023-06-08 00:24,84.25,985.32,1018.93,279,14.25,11.64,-39,1
1686176964,2023-06-08 00:29,88.60,985.32,1018.93,279,14.05,12.21,-34,1
1686177264,2023-06-08 00:34,88.12,985.25,1018.87,279,13.77,11.85,-38,1
1686177565,2023-06-08 00:39,88.64,985.23,1018.84,279,13.60,11.77,-38,1
1686177865,2023-06-08 00:44,87.27,985.21,1018.83,279,13.49,11.43,-36,1
1686178165,2023-06-08 00:49,87.30,985.19,1018.81,279,13.45,11.39,-35,1
1686178465,2023-06-08 00:54,89.50,985.19,1018.80,279,13.29,11.61,-35,1
1686178765,2023-06-08 00:59,86.42,985.20,1018.81,279,13.10,10.90,-33,1
1686179065,2023-06-08 01:04,81.99,985.20,1018.82,279,13.13,10.14,-38,1
1686179365,2023-06-08 01:09,81.55,985.19,1018.81,279,13.24,10.16,-34,1
1686179666,2023-06-08 01:14,78.95,985.21,1018.82,279,13.27,9.71,-36,1
1686179966,2023-06-08 01:19,78.70,985.18,1018.79,279,13.30,9.69,-45,1
1686180266,2023-06-08 01:24,78.66,985.15,1018.76,279,13.31,9.69,-34,1
1686180566,2023-06-08 01:29,77.45,985.15,1018.76,279,13.24,9.39,-34,1
1686180866,2023-06-08 01:34,77.13,985.15,1018.76,279,13.15,9.25,-39,1
1686181167,2023-06-08 01:39,75.13,985.22,1018.83,279,13.08,8.79,-39,1
1686181467,2023-06-08 01:44,76.72,985.20,1018.81,279,13.01,9.03,-34,1
1686181767,2023-06-08 01:49,78.10,985.16,1018.77,279,12.92,9.21,-33,1
1686182067,2023-06-08 01:54,77.72,985.09,1018.70,279,12.79,9.01,-34,1
1686182367,2023-06-08 01:59,76.35,985.13,1018.75,279,12.70,8.66,-33,1
1686182667,2023-06-08 02:04,76.56,985.10,1018.72,279,12.64,8.64,-40,1
1686182967,2023-06-08 02:09,74.95,985.07,1018.68,279,12.59,8.28,-44,1
1686183267,2023-06-08 02:14,74.12,985.08,1018.69,279,12.51,8.04,-44,1
1686183568,2023-06-08 02:19,74.72,985.06,1018.68,279,12.42,8.07,-44,1
1686183868,2023-06-08 02:24,78.80,985.01,1018.62,279,12.31,8.75,-43,1
1686184168,2023-06-08 02:29,75.32,985.01,1018.62,279,12.19,7.96,-46,1
1686184468,2023-06-08 02:34,76.94,985.02,1018.63,279,12.10,8.19,-44,1
1686184768,2023-06-08 02:39,78.69,985.02,1018.64,279,12.02,8.44,-44,1
1686185068,2023-06-08 02:44,78.80,985.05,1018.66,279,11.92,8.37,-43,1
1686185368,2023-06-08 02:49,80.22,985.10,1018.71,279,11.78,8.49,-44,1
1686185668,2023-06-08 02:54,77.06,985.11,1018.73,279,11.65,7.78,-48,1
1686185969,2023-06-08 02:59,80.04,985.14,1018.75,279,11.55,8.24,-43,1
1686186269,2023-06-08 03:04,79.82,985.15,1018.76,279,11.43,8.08,-43,1
1686186569,2023-06-08 03:09,77.53,985.21,1018.82,279,11.38,7.60,-46,1
1686186869,2023-06-08 03:14,75.85,985.26,1018.87,279,11.34,7.24,-45,1
1686187169,2023-06-08 03:19,75.25,985.30,1018.91,279,11.29,7.08,-44,1
1686187469,2023-06-08 03:24,76.96,985.30,1018.92,279,11.21,7.33,-43,1
1686187769,2023-06-08 03:29,75.04,985.30,1018.91,279,11.11,6.87,-52,1
1686188070,2023-06-08 03:34,76.25,985.31,1018.93,279,11.03,7.02,-43,1
1686188370,2023-06-08 03:39,77.83,985.35,1018.96,279,10.94,7.23,-44,1
1686188670,2023-06-08 03:44,76.90,985.33,1018.95,279,10.84,6.96,-42,1
1686188970,2023-06-08 03:49,81.99,985.28,1018.90,279,10.75,7.81,-44,1
1686189270,2023-06-08 03:54,81.51,985.20,1018.82,279,10.54,7.52,-44,1
1686189570,2023-06-08 03:59,80.98,985.26,1018.88,279,10.42,7.31,-47,1
1686189870,2023-06-08 04:04,77.17,985.26,1018.88,279,10.38,6.56,-44,1
1686190170,2023-06-08 04:09,79.16,985.28,1018.89,279,10.35,6.91,-43,1
1686190470,2023-06-08 04:14,80.96,985.33,1018.95,279,10.29,7.17,-45,1
1686190771,2023-06-08 04:19,79.50,985.32,1018.93,279,10.22,6.84,-46,1
1686191071,2023-06-08 04:24,78.93,985.32,1018.94,279,10.18,6.70,-48,1
1686191371,2023-06-08 04:29,78.98,985.31,1018.93,279,10.14,6.67,-45,1
1686191671,2023-06-08 04:34,77.51,985.37,1018.99,279,10.09,6.35,-44,1
1686191971,2023-06-08 04:39,78.15,985.44,1019.05,279,10.05,6.43,-45,1
1686192271,2023-06-08 04:44,77.93,985.46,1019.07,279,10.03,6.37,-45,1
1686192571,2023-06-08 04:49,77.60,985.45,1019.07,279,10.04,6.31,-47,1
1686192871,2023-06-08 04:54,82.73,985.46,1019.07,279,10.09,7.30,-43,1
1686193172,2023-06-08 04:59,81.30,985.46,1019.08,279,10.57,7.51,-45,1
1686193472,2023-06-08 05:04,80.82,985.44,1019.06,279,11.19,8.03,-43,1
1686193772,2023-06-08 05:09,80.86,985.41,1019.02,279,11.72,8.55,-53,1
1686194072,2023-06-08 05:14,78.64,985.44,1019.05,279,12.46,8.86,-54,1
1686194372,2023-06-08 05:19,76.87,985.50,1019.11,279,13.36,9.40,-50,1
1686194672,2023-06-08 05:24,75.18,985.46,1019.08,279,14.12,9.80,-48,1
1686194973,2023-06-08 05:29,73.94,985.42,1019.03,279,15.05,10.45,-54,1
1686195273,2023-06-08 05:34,73.61,985.38,1018.99,279,16.10,11.40,-47,1
1686195573,2023-06-08 05:39,70.69,985.36,1018.97,279,17.22,11.86,-46,1
1686195873,2023-06-08 05:44,69.94,985.36,1018.98,279,18.05,12.50,-45,1
1686196173,2023-06-08 05:49,64.71,985.35,1018.97,279,17.84,11.12,-46,1
1686196473,2023-06-08 05:54,64.20,985.30,1018.91,279,17.17,10.37,-46,1
1686196773,2023-06-08 05:59,65.46,985.38,1018.99,279,16.51,10.03,-45,1
1686197074,2023-06-08 06:04,67.07,985.38,1018.99,279,15.90,9.81,-45,1
1686197374,2023-06-08 06:09,67.27,985.34,1018.95,279,15.45,9.43,-43,1
1686197674,2023-06-08 06:14,70.10,985.36,1018.98,279,15.16,9.76,-44,1
1686197974,2023-06-08 06:19,77.55,985.38,1018.99,279,15.00,11.12,-47,1
1686198274,2023-06-08 06:24,81.79,985.47,1019.08,279,14.58,11.52,-41,1
1686198574,2023-06-08 06:29,78.69,985.46,1019.07,279,14.27,10.63,-44,1
1686198874,2023-06-08 06:34,80.86,985.51,1019.13,279,14.39,11.16,-54,1
1686199174,2023-06-08 06:39,82.35,985.45,1019.06,279,14.52,11.56,-45,1
1686199475,2023-06-08 06:44,84.71,985.45,1019.07,279,14.32,11.79,-48,1
1686199775,2023-06-08 06:49,85.74,985.51,1019.12,279,14.32,11.98,-42,1
1686200075,2023-06-08 06:54,86.97,985.49,1019.10,279,14.41,12.28,-45,1
1686200375,2023-06-08 06:59,81.99,985.49,1019.11,279,14.84,11.81,-45,1
1686200675,2023-06-08 07:04,82.75,985.55,1019.16,279,15.07,12.17,-43,1
1686200975,2023-06-08 07:09,82.16,985.58,1019.19,279,15.23,12.22,-48,1
1686201275,2023-06-08 07:14,82.50,985.65,1019.26,279,15.37,12.42,-45,1
1686201576,2023-06-08 07:19,81.96,985.55,1019.17,279,15.48,12.43,-44,1
1686201876,2023-06-08 07:24,81.84,985.59,1019.20,279,15.46,12.39,-44,1
1686202176,2023-06-08 07:29,82.55,985.64,1019.26,279,15.31,12.37,-51,1
1686202476,2023-06-08 07:34,83.19,985.75,1019.36,279,15.25,12.43,-46,1
1686202776,2023-06-08 07:39,83.15,985.67,1019.28,279,15.29,12.46,-49,1
1686203076,2023-06-08 07:44,83.35,985.70,1019.32,279,15.42,12.62,-47,1
1686203376,2023-06-08 07:49,80.24,985.56,1019.18,279,16.08,12.69,-45,1
1686203676,2023-06-08 07:54,79.13,985.57,1019.18,279,16.93,13.30,-46,1
1686203976,2023-06-08 07:59,75.81,985.57,1019.18,279,18.36,14.03,-45,1
1686204277,2023-06-08 08:04,73.18,985.56,1019.18,279,19.89,14.96,-44,1
1686204577,2023-06-08 08:09,62.41,985.68,1019.30,279,20.90,13.47,-45,1
1686204877,2023-06-08 08:14,64.66,985.65,1019.26,279,21.32,14.41,-49,1
1686205177,2023-06-08 08:19,58.96,985.70,1019.32,279,21.19,12.87,-45,1
1686205477,2023-06-08 08:24,59.66,985.73,1019.34,279,21.04,12.91,-45,1
1686205778,2023-06-08 08:29,60.33,985.74,1019.36,279,20.72,12.78,-46,1
1686206078,2023-06-08 08:34,59.95,985.76,1019.38,279,21.08,13.02,-47,1
1686206378,2023-06-08 08:39,56.70,985.65,1019.26,279,21.65,12.70,-51,1
1686206678,2023-06-08 08:44,57.42,985.64,1019.26,279,21.67,12.91,-46,1
1686206978,2023-06-08 08:49,56.15,985.62,1019.23,279,22.13,13.00,-45,1
1686207278,2023-06-08 08:54,55.15,985.67,1019.28,279,22.21,12.80,-49,1
1686207578,2023-06-08 08:59,55.99,985.73,1019.34,279,21.84,12.69,-45,1
1686207879,2023-06-08 09:04,56.56,985.67,1019.28,279,21.82,12.82,-48,1
1686208179,2023-06-08 09:09,56.48,985.62,1019.23,279,22.23,13.18,-48,1
1686208479,2023-06-08 09:14,53.66,985.70,1019.32,279,22.97,13.09,-46,1
1686208779,2023-06-08 09:19,53.44,985.72,1019.33,279,23.08,13.13,-48,1
1686209080,2023-06-08 09:24,54.24,985.66,1019.28,279,22.79,13.09,-51,1
1686209683,2023-06-08 09:34,51.94,985.68,1019.29,279,23.40,12.99,-45,1
1686209983,2023-06-08 09:39,52.59,985.66,1019.27,279,23.32,13.10,-45,1
1686210283,2023-06-08 09:44,52.79,985.65,1019.27,279,23.13,12.99,-46,1
1686210583,2023-06-08 09:49,53.66,985.70,1019.31,279,22.80,12.93,-45,1
1686210883,2023-06-08 09:54,54.44,985.62,1019.23,279,22.34,12.72,-54,1
1686211184,2023-06-08 09:59,54.26,985.68,1019.30,279,22.83,13.13,-46,1
1686211484,2023-06-08 10:04,53.44,985.65,1019.27,279,22.53,12.62,-48,1
1686211784,2023-06-08 10:09,54.69,985.63,1019.24,279,22.09,12.56,-46,1
1686212084,2023-06-08 10:14,55.80,985.56,1019.17,279,21.91,12.70,-45,1
1686212384,2023-06-08 10:19,54.57,985.63,1019.24,279,22.26,12.69,-45,1
1686212684,2023-06-08 10:24,53.64,985.62,1019.23,279,22.85,12.97,-48,1
1686213288,2023-06-08 10:34,53.70,985.67,1019.29,279,22.54,12.70,-46,1
1686213588,2023-06-08 10:39,54.78,985.60,1019.21,279,22.87,13.31,-49,1
1686213888,2023-06-08 10:44,52.72,985.64,1019.25,279,23.11,12.95,-49,1
1686214188,2023-06-08 10:49,53.36,985.69,1019.30,279,22.88,12.92,-50,1
1686214488,2023-06-08 10:54,52.40,985.61,1019.23,279,23.36,13.08,-50,1
1686214788,2023-06-08 10:59,51.75,985.62,1019.23,279,23.42,12.95,-49,1
1686215089,2023-06-08 11:04,52.00,985.60,1019.21,279,23.54,13.13,-49,1
1686215389,2023-06-08 11:09,52.18,985.54,1019.16,279,22.86,12.56,-49,1
1686215689,2023-06-08 11:14,53.02,985.54,1019.16,279,22.87,12.81,-50,1
1686215989,2023-06-08 11:19,52.61,985.60,1019.21,279,22.87,12.69,-49,1
1686216289,2023-06-08 11:24,53.50,985.53,1019.14,279,22.34,12.46,-49,1
1686216589,2023-06-08 11:29,54.43,985.55,1019.17,279,21.99,12.40,-49,1
1686216890,2023-06-08 11:34,55.31,985.61,1019.23,279,21.97,12.62,-46,1
1686217493,2023-06-08 11:44,54.38,985.49,1019.11,279,22.56,12.91,-48,1
1686217793,2023-06-08 11:49,53.74,985.62,1019.24,279,22.74,12.90,-46,1
1686218093,2023-06-08 11:54,53.29,985.55,1019.16,279,22.73,12.76,-47,1
1686218393,2023-06-08 11:59,52.80,985.58,1019.19,279,22.61,12.51,-44,1
1686218693,2023-06-08 12:04,54.46,985.59,1019.21,279,22.36,12.75,-45,1
1686218993,2023-06-08 12:09,54.52,985.56,1019.18,279,22.33,12.74,-46,1
1686219293,2023-06-08 12:14,55.19,985.67,1019.28,279,22.20,12.80,-47,1
1686219594,2023-06-08 12:19,54.90,985.55,1019.16,279,22.30,12.81,-49,1
1686219894,2023-06-08 12:24,54.63,985.60,1019.22,279,22.39,12.82,-46,1
1686220194,2023-06-08 12:29,54.40,985.51,1019.13,279,22.30,12.68,-48,1
1686220494,2023-06-08 12:34,55.11,985.47,1019.09,279,22.27,12.85,-48,1
1686220794,2023-06-08 12:39,55.12,985.42,1019.04,279,22.49,13.05,-46,1
1686221094,2023-06-08 12:44,54.67,985.40,1019.01,279,22.23,12.69,-46,1
1686221395,2023-06-08 12:49,54.83,985.50,1019.12,279,22.13,12.64,-47,1
1686221695,2023-06-08 12:54,55.11,985.42,1019.04,279,22.31,12.88,-46,1
1686221995,2023-06-08 12:59,55.81,985.35,1018.97,279,22.36,13.12,-47,1
1686222295,2023-06-08 13:04,55.11,985.29,1018.90,279,22.76,13.30,-46,1
1686222595,2023-06-08 13:09,54.38,985.38,1018.99,279,22.94,13.26,-45,1
1686222895,2023-06-08 13:14,54.19,985.34,1018.95,279,22.90,13.17,-49,1
1686223195,2023-06-08 13:19,54.72,985.33,1018.95,279,22.79,13.22,-47,1
1686223496,2023-06-08 13:24,54.12,985.32,1018.93,279,22.97,13.22,-45,1
1686223796,2023-06-08 13:29,53.48,985.28,1018.90,279,23.28,13.32,-45,1
1686224096,2023-06-08 13:34,52.06,985.23,1018.84,279,23.73,13.33,-48,1
1686224396,2023-06-08 13:39,51.28,985.17,1018.78,279,23.86,13.22,-47,1
1686224696,2023-06-08 13:44,50.90,985.07,1018.69,279,24.13,13.35,-45,1
1686224996,2023-06-08 13:49,49.85,985.08,1018.69,279,24.12,13.02,-45,1
1686225296,2023-06-08 13:54,50.31,984.99,1018.61,279,24.04,13.09,-45,1
1686225596,2023-06-08 13:59,51.52,984.83,1018.44,279,23.73,13.17,-49,1
1686225897,2023-06-08 14:04,50.67,984.83,1018.45,279,24.07,13.23,-54,1
1686226197,2023-06-08 14:09,49.06,984.73,1018.35,279,24.43,13.06,-51,1
1686226497,2023-06-08 14:14,50.22,984.76,1018.38,279,24.74,13.71,-51,1
1686226797,2023-06-08 14:19,49.07,984.68,1018.30,279,24.53,13.15,-46,1
1686227097,2023-06-08 14:24,48.31,984.59,1018.21,279,25.00,13.35,-54,1
1686227397,2023-06-08 14:29,48.89,984.59,1018.20,279,24.27,12.86,-53,1
1686227698,2023-06-08 14:34,49.85,984.43,1018.04,279,24.51,13.38,-50,1
1686227998,2023-06-08 14:39,47.94,984.44,1018.06,279,25.03,13.26,-50,1
1686228298,2023-06-08 14:44,49.21,984.50,1018.11,279,24.59,13.25,-51,1
1686228598,2023-06-08 14:49,49.97,984.41,1018.03,279,24.05,12.99,-48,1
1686228898,2023-06-08 14:54,50.84,984.45,1018.07,279,23.71,12.95,-48,1
1686229198,2023-06-08 14:59,50.64,984.54,1018.15,279,23.71,12.89,-39,1
1686229498,2023-06-08 15:04,50.07,984.34,1017.95,279,23.54,12.56,-39,1
1686229799,2023-06-08 15:09,51.57,984.32,1017.93,279,23.69,13.14,-46,1
1686230099,2023-06-08 15:14,50.00,984.38,1017.99,279,23.81,12.78,-38,1
1686230399,2023-06-08 15:19,50.40,984.31,1017.92,279,23.70,12.80,-38,1
1686230699,2023-06-08 15:24,51.36,984.31,1017.92,279,23.40,12.81,-38,1
1686230999,2023-06-08 15:29,51.53,984.34,1017.95,279,23.54,12.99,-38,1
1686231299,2023-06-08 15:34,51.05,984.27,1017.88,279,23.87,13.16,-36,1
1686231600,2023-06-08 15:40,50.42,984.29,1017.91,279,23.75,12.85,-41,1
1686231900,2023-06-08 15:45,51.06,984.25,1017.87,279,23.54,12.85,-37,1
1686232200,2023-06-08 15:50,51.04,984.22,1017.83,279,23.65,12.95,-37,1
1686232500,2023-06-08 15:55,51.40,984.20,1017.81,279,23.78,13.18,-37,1
1686232800,2023-06-08 16:00,51.13,984.19,1017.81,279,24.16,13.45,-45,1
1686233100,2023-06-08 16:05,49.71,984.11,1017.72,279,24.78,13.59,-37,1
1686233400,2023-06-08 16:10,49.25,984.05,1017.66,279,25.01,13.65,-37,1
1686233701,2023-06-08 16:15,48.84,984.09,1017.71,279,25.33,13.82,-42,1
1686234001,2023-06-08 16:20,49.28,984.13,1017.74,279,24.42,13.12,-36,1
1686234301,2023-06-08 16:25,50.15,984.10,1017.72,279,24.01,13.01,-38,1
1686234601,2023-06-08 16:30,50.71,984.11,1017.73,279,23.77,12.96,-37,1
1686234901,2023-06-08 16:35,51.12,984.07,1017.68,279,23.68,13.00,-36,1
1686235201,2023-06-08 16:40,49.76,984.14,1017.76,279,23.91,12.80,-38,1
1686235502,2023-06-08 16:45,48.87,984.08,1017.69,279,23.87,12.49,-42,1
1686235802,2023-06-08 16:50,49.31,984.05,1017.67,279,24.04,12.78,-39,1
1686236102,2023-06-08 16:55,48.97,984.04,1017.65,279,23.96,12.60,-37,1
1686236402,2023-06-08 17:00,50.40,983.97,1017.59,279,23.77,12.87,-38,1
1686236702,2023-06-08 17:05,51.32,984.03,1017.65,279,23.43,12.83,-37,1
1686237002,2023-06-08 17:10,52.60,984.08,1017.69,279,22.95,12.76,-36,1
1686237302,2023-06-08 17:15,53.17,983.96,1017.57,279,22.64,12.64,-41,1
1686237602,2023-06-08 17:20,54.03,983.95,1017.56,279,22.51,12.76,-36,1
1686237903,2023-06-08 17:25,53.60,983.74,1017.36,279,22.43,12.57,-39,1
1686238203,2023-06-08 17:30,54.57,983.76,1017.38,279,22.27,12.70,-38,1
1686238503,2023-06-08 17:35,54.07,983.71,1017.32,279,22.23,12.52,-36,1
1686238803,2023-06-08 17:40,54.56,983.81,1017.43,279,22.36,12.78,-36,1
1686239103,2023-06-08 17:45,54.36,983.67,1017.29,279,22.77,13.10,-37,1
1686239403,2023-06-08 17:50,53.47,983.65,1017.26,279,23.20,13.25,-40,1
1686239703,2023-06-08 17:55,52.15,983.62,1017.23,279,23.46,13.10,-40,1
1686240004,2023-06-08 18:00,51.18,983.66,1017.27,279,23.31,12.68,-37,1
1686240304,2023-06-08 18:05,51.34,983.69,1017.30,279,23.43,12.84,-37,1
1686240604,2023-06-08 18:10,51.47,983.71,1017.32,279,23.53,12.97,-37,1
1686240904,2023-06-08 18:15,51.49,983.68,1017.29,279,23.59,13.03,-36,1
1686241204,2023-06-08 18:20,53.31,983.57,1017.18,279,23.51,13.49,-47,1
1686241504,2023-06-08 18:25,52.92,983.61,1017.23,279,23.34,13.22,-37,1
1686241805,2023-06-08 18:30,53.27,983.59,1017.20,279,23.08,13.08,-39,1
1686242105,2023-06-08 18:35,54.08,983.55,1017.16,279,23.01,13.25,-39,1
1686242405,2023-06-08 18:40,53.77,983.60,1017.21,279,22.82,12.98,-39,1
1686242705,2023-06-08 18:45,54.04,983.62,1017.24,279,22.62,12.87,-40,1
1686243006,2023-06-08 18:50,54.06,983.57,1017.19,279,22.63,12.89,-43,1
1686243306,2023-06-08 18:55,55.06,983.73,1017.34,279,22.44,12.99,-42,1
1686243606,2023-06-08 19:00,56.46,983.67,1017.28,279,22.13,13.09,-40,1
1686243906,2023-06-08 19:05,57.32,983.68,1017.29,279,22.17,13.35,-38,1
1686244206,2023-06-08 19:10,57.52,983.67,1017.28,279,22.36,13.58,-41,1
1686244506,2023-06-08 19:15,55.73,983.67,1017.29,279,22.48,13.21,-42,1
1686244807,2023-06-08 19:20,55.88,983.72,1017.33,279,22.68,13.44,-39,1
1686245107,2023-06-08 19:25,55.22,983.67,1017.28,279,22.91,13.47,-39,1
1686245407,2023-06-08 19:30,55.25,983.64,1017.26,279,22.93,13.50,-38,1
1686245707,2023-06-08 19:35,55.25,983.63,1017.25,279,22.85,13.42,-37,1
1686246007,2023-06-08 19:40,56.77,983.64,1017.26,279,22.64,13.65,-37,1
1686246307,2023-06-08 19:45,56.00,983.63,1017.24,279,22.55,13.35,-39,1
1686246608,2023-06-08 19:50,57.25,983.64,1017.25,279,22.54,13.68,-39,1
1686246908,2023-06-08 19:55,58.40,983.61,1017.22,279,22.39,13.85,-37,1
1686247208,2023-06-08 20:00,58.76,983.58,1017.19,279,22.24,13.80,-39,1
1686247508,2023-06-08 20:05,59.45,983.56,1017.17,279,22.05,13.80,-42,1
1686247808,2023-06-08 20:10,59.86,983.59,1017.20,279,21.90,13.77,-35,1
1686248108,2023-06-08 20:15,60.16,983.55,1017.16,279,21.79,13.74,-40,1
1686248408,2023-06-08 20:20,61.32,983.55,1017.16,279,21.55,13.81,-38,1
1686248709,2023-06-08 20:25,62.15,983.47,1017.09,279,21.40,13.87,-37,1
1686249009,2023-06-08 20:30,61.03,983.45,1017.07,279,21.24,13.44,-40,1
1686249309,2023-06-08 20:35,61.27,983.46,1017.07,279,21.37,13.63,-39,1
1686249609,2023-06-08 20:40,61.01,983.49,1017.11,279,21.45,13.64,-39,1
1686249909,2023-06-08 20:45,59.70,983.51,1017.12,279,21.55,13.40,-37,1
1686250209,2023-06-08 20:50,59.22,983.51,1017.13,279,21.70,13.41,-37,1
1686250509,2023-06-08 20:55,60.53,983.49,1017.11,279,21.73,13.78,-38,1
1686250809,2023-06-08 21:00,61.92,983.54,1017.15,279,21.60,14.01,-37,1
1686251109,2023-06-08 21:05,63.38,983.53,1017.14,279,21.30,14.08,-40,1
1686251410,2023-06-08 21:10,60.69,983.57,1017.19,279,21.25,13.37,-39,1
1686251710,2023-06-08 21:15,63.16,983.59,1017.20,279,21.29,14.02,-38,1
1686252010,2023-06-08 21:20,64.70,983.63,1017.24,279,21.08,14.19,-39,1
1686252310,2023-06-08 21:25,64.75,983.54,1017.16,279,20.77,13.91,-40,1
1686252610,2023-06-08 21:30,62.87,983.45,1017.06,279,20.71,13.40,-38,1
1686252910,2023-06-08 21:35,61.55,983.48,1017.10,279,20.67,13.04,-40,1
1686253210,2023-06-08 21:40,61.99,983.54,1017.16,279,20.64,13.12,-40,1
1686253510,2023-06-08 21:45,62.30,983.55,1017.17,279,20.50,13.06,-41,1
1686253810,2023-06-08 21:50,61.88,983.55,1017.17,279,20.34,12.81,-39,1
1686254111,2023-06-08 21:55,63.58,983.60,1017.22,279,20.26,13.15,-39,1
1686254411,2023-06-08 22:00,62.72,983.58,1017.19,279,20.19,12.87,-41,1
1686254711,2023-06-08 22:05,62.92,983.52,1017.14,279,20.10,12.83,-41,1
1686255011,2023-06-08 22:10,65.12,983.48,1017.09,279,19.96,13.23,-39,1
1686255311,2023-06-08 22:15,64.56,983.44,1017.06,279,19.79,12.94,-39,1
1686255611,2023-06-08 22:20,64.61,983.48,1017.10,279,19.69,12.85,-39,1
1686255911,2023-06-08 22:25,67.50,983.54,1017.16,279,19.60,13.44,-37,1
1686256211,2023-06-08 22:30,64.25,983.50,1017.12,279,19.48,12.57,-41,1
1686256511,2023-06-08 22:35,65.13,983.48,1017.09,279,19.38,12.68,-39,1
1686256812,2023-06-08 22:40,64.53,983.47,1017.09,279,19.26,12.42,-41,1
1686257112,2023-06-08 22:45,66.84,983.48,1017.10,279,19.16,12.87,-47,1
1686257412,2023-06-08 22:50,66.51,983.49,1017.10,279,19.11,12.74,-38,1
1686257712,2023-06-08 22:55,63.71,983.56,1017.18,279,19.07,12.05,-37,1
1686258012,2023-06-08 23:00,67.86,983.55,1017.16,279,19.03,12.97,-42,1
1686258312,2023-06-08 23:05,65.23,983.66,1017.27,279,18.93,12.28,-41,1
1686258612,2023-06-08 23:10,69.95,983.66,1017.27,279,18.77,13.19,-37,1
1686258912,2023-06-08 23:15,69.72,983.59,1017.21,279,18.65,13.02,-39,1
1686259213,2023-06-08 23:20,73.28,983.67,1017.29,279,18.26,13.41,-35,1
1686259513,2023-06-08 23:25,72.64,983.64,1017.26,279,17.94,12.97,-47,1
1686259813,2023-06-08 23:30,73.35,983.70,1017.31,279,17.76,12.95,-38,1
1686260113,2023-06-08 23:35,69.01,983.71,1017.32,279,17.65,11.91,-38,1
1686260413,2023-06-08 23:40,73.40,983.65,1017.26,279,17.62,12.82,-38,1
1686260713,2023-06-08 23:45,74.86,983.70,1017.31,279,17.50,13.01,-42,1
1686261013,2023-06-08 23:50,74.99,983.67,1017.29,279,17.46,13.00,-39,1
1686261314,2023-06-08 23:55,76.59,983.61,1017.23,279,17.37,13.23,-37,1