1686261614,2023-06-09 00:00,80.21,983.61,1017.22,279,17.21,13.78,-36,1
1686261914,2023-06-09 00:05,82.56,983.57,1017.18,279,17.00,14.02,-43,1
1686262214,2023-06-09 00:10,84.19,983.55,1017.17,279,16.82,14.15,-36,1
1686262514,2023-06-09 00:15,85.11,983.51,1017.12,279,16.64,14.14,-41,1
1686262814,2023-06-09 00:20,87.26,983.49,1017.10,279,16.49,14.38,-38,1
1686263114,2023-06-09 00:25,87.48,983.46,1017.07,279,16.41,14.34,-44,1
1686263414,2023-06-09 00:30,81.03,983.36,1016.97,279,16.38,13.13,-40,1
1686263715,2023-06-09 00:35,87.14,983.39,1017.01,279,16.45,14.32,-40,1
1686264015,2023-06-09 00:40,87.79,983.42,1017.03,279,16.50,14.48,-36,1
1686264315,2023-06-09 00:45,88.38,983.39,1017.01,279,16.46,14.55,-39,1
1686264615,2023-06-09 00:50,88.21,983.38,1016.99,279,16.47,14.53,-41,1
1686264915,2023-06-09 00:55,88.86,983.38,1016.99,279,16.51,14.68,-40,1
1686265215,2023-06-09 01:00,89.77,983.34,1016.96,279,16.45,14.78,-36,1
1686265515,2023-06-09 01:05,92.83,983.29,1016.91,279,16.35,15.20,-40,1
1686265815,2023-06-09 01:10,92.98,983.28,1016.90,279,16.30,15.18,-40,1
1686266116,2023-06-09 01:15,93.45,983.28,1016.90,279,16.27,15.22,-48,1
1686266416,2023-06-09 01:20,93.95,983.23,1016.84,279,16.21,15.25,-38,1
1686266716,2023-06-09 01:25,94.25,983.18,1016.79,279,16.13,15.22,-42,1
1686267016,2023-06-09 01:30,93.39,983.20,1016.81,279,16.07,15.02,-36,1
1686267316,2023-06-09 01:35,94.64,983.18,1016.79,279,16.06,15.21,-36,1
1686267616,2023-06-09 01:40,94.82,983.16,1016.78,279,16.00,15.18,-37,1
1686267916,2023-06-09 01:45,97.04,983.18,1016.79,279,15.85,15.39,-39,1
1686268216,2023-06-09 01:50,97.08,983.14,1016.76,279,15.73,15.28,-37,1
1686268517,2023-06-09 01:55,98.56,983.15,1016.77,279,15.61,15.40,-42,1
1686268817,2023-06-09 02:00,98.20,983.18,1016.79,279,15.58,15.31,-40,1
1686269117,2023-06-09 02:05,98.67,983.14,1016.76,279,15.56,15.36,-38,1
1686269417,2023-06-09 02:10,99.86,983.12,1016.74,279,15.40,15.39,-42,1
1686269717,2023-06-09 02:15,100.00,983.09,1016.71,279,15.29,15.30,-37,1
1686270017,2023-06-09 02:20,100.00,983.08,1016.69,279,15.24,15.25,-38,1
1686270317,2023-06-09 02:25,100.00,983.08,1016.69,279,15.14,15.15,-38,1
1686270618,2023-06-09 02:30,100.00,983.06,1016.68,279,15.04,15.05,-38,1
1686270918,2023-06-09 02:35,100.00,982.96,1016.58,279,15.01,15.02,-39,1
1686271218,2023-06-09 02:40,100.00,982.96,1016.57,279,15.00,15.01,-43,1
1686271518,2023-06-09 02:45,100.00,982.92,1016.53,279,15.00,15.01,-38,1
1686271818,2023-06-09 02:50,96.51,982.86,1016.48,279,15.06,14.52,-39,1
1686272118,2023-06-09 02:55,94.03,982.85,1016.46,279,15.23,14.29,-40,1
1686272418,2023-06-09 03:00,92.21,982.84,1016.46,279,15.38,14.13,-41,1
1686272718,2023-06-09 03:05,91.32,982.76,1016.37,279,15.50,14.10,-40,1
1686273018,2023-06-09 03:10,92.33,982.76,1016.37,279,15.62,14.39,-41,1
1686273319,2023-06-09 03:15,94.84,982.70,1016.31,279,15.71,14.90,-38,1
1686273619,2023-06-09 03:20,99.79,982.67,1016.28,279,15.71,15.69,-36,1
1686273919,2023-06-09 03:25,99.99,982.64,1016.25,279,15.66,15.67,-35,1
1686274219,2023-06-09 03:30,100.00,982.70,1016.31,279,15.67,15.68,-37,1
1686274519,2023-06-09 03:35,100.00,982.64,1016.26,279,15.66,15.67,-37,1
1686274819,2023-06-09 03:40,91.13,982.60,1016.22,279,15.71,14.28,-39,1
1686275119,2023-06-09 03:45,93.22,982.60,1016.21,279,15.81,14.73,-35,1
1686275419,2023-06-09 03:50,99.77,982.63,1016.24,279,15.85,15.83,-35,1
1686275720,2023-06-09 03:55,98.57,982.68,1016.29,279,15.81,15.60,-37,1
1686276020,2023-06-09 04:00,100.00,982.65,1016.26,279,15.83,15.84,-35,1
1686276320,2023-06-09 04:05,97.54,982.67,1016.28,279,15.89,15.51,-42,1
1686276620,2023-06-09 04:10,93.26,982.61,1016.22,279,15.98,14.91,-36,1
1686276920,2023-06-09 04:15,99.78,982.59,1016.21,279,16.07,16.05,-37,1
1686277220,2023-06-09 04:20,100.00,982.58,1016.20,279,16.05,16.06,-36,1
1686277520,2023-06-09 04:25,100.00,982.48,1016.09,279,16.01,16.02,-35,1
1686277820,2023-06-09 04:30,97.77,982.49,1016.11,279,16.02,15.68,-36,1
1686278121,2023-06-09 04:35,99.98,982.49,1016.10,279,16.05,16.06,-47,1
1686278421,2023-06-09 04:40,100.00,982.51,1016.13,279,16.06,16.07,-37,1
1686278721,2023-06-09 04:45,99.60,982.54,1016.15,279,16.01,15.96,-36,1
1686279021,2023-06-09 04:50,100.00,982.58,1016.19,279,16.04,16.05,-37,1
1686279321,2023-06-09 04:55,100.00,982.60,1016.21,279,16.12,16.13,-42,1
1686279621,2023-06-09 05:00,100.00,982.59,1016.20,279,16.24,16.25,-40,1
1686279921,2023-06-09 05:05,100.00,982.62,1016.23,279,16.41,16.42,-38,1
1686280221,2023-06-09 05:10,98.48,982.64,1016.25,279,16.61,16.38,-38,1
1686280522,2023-06-09 05:15,98.15,982.58,1016.19,279,16.74,16.46,-45,1
1686280822,2023-06-09 05:20,97.43,982.55,1016.16,279,16.93,16.53,-38,1
1686281122,2023-06-09 05:25,96.29,982.63,1016.24,279,16.98,16.40,-37,1
1686281422,2023-06-09 05:30,96.17,982.69,1016.30,279,16.97,16.37,-35,1
1686281722,2023-06-09 05:35,96.18,982.75,1016.36,279,16.94,16.34,-39,1
1686282022,2023-06-09 05:40,96.35,982.81,1016.43,279,16.93,16.36,-40,1
1686282322,2023-06-09 05:45,95.75,982.87,1016.48,279,16.94,16.27,-36,1
1686282623,2023-06-09 05:50,95.56,982.90,1016.52,279,16.99,16.29,-38,1
1686282923,2023-06-09 05:55,95.39,982.94,1016.56,279,16.98,16.25,-36,1
1686283223,2023-06-09 06:00,94.69,982.95,1016.56,279,17.04,16.20,-40,1