1686376784,2023-06-10 07:59,86.93,983.91,1017.53,279,17.49,15.30,-41,1
1686377084,2023-06-10 08:04,86.55,983.87,1017.49,279,17.61,15.35,-38,1
1686377384,2023-06-10 08:09,85.41,983.80,1017.41,279,17.82,15.35,-38,1
1686377684,2023-06-10 08:14,84.34,983.83,1017.44,279,17.97,15.30,-35,1
1686377984,2023-06-10 08:19,83.93,983.82,1017.44,279,18.14,15.40,-37,1
1686378284,2023-06-10 08:24,82.94,983.84,1017.45,279,18.29,15.36,-37,1
1686378584,2023-06-10 08:29,82.42,983.91,1017.53,279,18.29,15.26,-38,1
1686378885,2023-06-10 08:34,82.71,983.84,1017.45,279,18.35,15.37,-37,1
1686379185,2023-06-10 08:39,83.35,983.89,1017.51,279,18.42,15.56,-39,1
1686379485,2023-06-10 08:44,83.85,983.92,1017.53,279,18.45,15.68,-35,1
1686379785,2023-06-10 08:49,83.43,983.94,1017.56,279,18.56,15.71,-35,1
1686380085,2023-06-10 08:54,83.54,984.11,1017.72,279,18.62,15.79,-34,1
1686380385,2023-06-10 08:59,84.05,984.12,1017.73,279,18.57,15.84,-48,1
1686380686,2023-06-10 09:04,84.21,984.19,1017.81,279,18.71,16.01,-46,1
1686380986,2023-06-10 09:09,83.88,984.19,1017.80,279,18.81,16.04,-43,1
1686381286,2023-06-10 09:14,83.19,984.12,1017.73,279,19.13,16.23,-38,1
1686381586,2023-06-10 09:19,82.00,984.16,1017.78,279,19.54,16.40,-40,1
1686381887,2023-06-10 09:24,80.73,984.20,1017.81,279,19.74,16.35,-39,1
1686382187,2023-06-10 09:29,78.49,984.24,1017.85,279,19.94,16.10,-36,1
1686382487,2023-06-10 09:34,78.36,984.22,1017.83,279,20.19,16.32,-37,1
1686382787,2023-06-10 09:39,76.70,984.30,1017.91,279,20.29,16.08,-38,1
1686383087,2023-06-10 09:44,75.61,984.31,1017.93,279,20.43,15.99,-41,1
1686383387,2023-06-10 09:49,76.97,984.29,1017.90,279,20.66,16.49,-37,1
1686383688,2023-06-10 09:54,74.27,984.39,1018.01,279,20.99,16.25,-40,1
1686383988,2023-06-10 09:59,72.80,984.45,1018.06,279,21.09,16.04,-39,1
1686384288,2023-06-10 10:04,71.84,984.58,1018.19,279,20.98,15.72,-37,1
1686384588,2023-06-10 10:09,72.23,984.55,1018.16,279,21.13,15.95,-37,1
1686384888,2023-06-10 10:14,73.99,984.53,1018.14,279,21.34,16.53,-36,1
1686385188,2023-06-10 10:19,71.13,984.63,1018.24,279,21.37,15.94,-41,1
1686385489,2023-06-10 10:24,71.16,984.57,1018.18,279,21.39,15.97,-40,1
1686385789,2023-06-10 10:29,70.00,984.58,1018.20,279,21.53,15.84,-43,1
1686386089,2023-06-10 10:34,71.05,984.59,1018.20,279,21.77,16.31,-37,1
1686386389,2023-06-10 10:39,71.16,984.65,1018.27,279,21.96,16.51,-41,1
1686386689,2023-06-10 10:44,71.22,984.67,1018.28,279,21.96,16.53,-40,1
1686386990,2023-06-10 10:49,70.90,984.71,1018.33,279,22.28,16.76,-38,1
1686387290,2023-06-10 10:54,69.91,984.69,1018.30,279,22.15,16.42,-39,1
1686387590,2023-06-10 10:59,70.08,984.74,1018.35,279,22.30,16.60,-36,1
1686387890,2023-06-10 11:04,69.95,984.73,1018.35,279,22.43,16.70,-36,1
1686388190,2023-06-10 11:09,67.42,984.71,1018.32,279,22.77,16.44,-40,1
1686388490,2023-06-10 11:14,67.23,984.72,1018.34,279,22.91,16.53,-36,1
1686388791,2023-06-10 11:19,65.38,984.73,1018.34,279,22.77,15.96,-37,1
1686389091,2023-06-10 11:24,65.45,984.71,1018.32,279,22.80,16.00,-40,1
1686389391,2023-06-10 11:29,63.47,984.65,1018.27,279,23.16,15.86,-37,1
1686389691,2023-06-10 11:34,61.65,984.71,1018.32,279,23.54,15.77,-41,1
1686389991,2023-06-10 11:39,57.87,984.62,1018.23,279,23.61,14.85,-40,1
1686390291,2023-06-10 11:44,58.12,984.59,1018.21,279,24.04,15.32,-38,1
1686390592,2023-06-10 11:49,59.11,984.50,1018.11,279,24.51,16.02,-37,1
1686390892,2023-06-10 11:54,58.90,984.54,1018.16,279,24.74,16.18,-41,1
1686391192,2023-06-10 11:59,57.27,984.59,1018.21,279,24.74,15.74,-40,1
1686391492,2023-06-10 12:04,56.47,984.53,1018.14,279,24.81,15.59,-42,1
1686391792,2023-06-10 12:09,58.74,984.49,1018.10,279,24.59,16.00,-38,1
1686392092,2023-06-10 12:14,57.81,984.53,1018.15,279,24.65,15.80,-46,1
1686392393,2023-06-10 12:19,59.40,984.51,1018.12,279,24.36,15.96,-41,1
1686392693,2023-06-10 12:24,61.80,984.64,1018.26,279,23.53,15.80,-42,1
1686392993,2023-06-10 12:29,63.90,984.61,1018.23,279,23.24,16.05,-47,1
1686393293,2023-06-10 12:34,63.54,984.52,1018.13,279,23.36,16.07,-39,1
1686393593,2023-06-10 12:39,64.27,984.51,1018.13,279,23.18,16.08,-44,1
1686393893,2023-06-10 12:44,64.84,984.52,1018.14,279,23.21,16.24,-43,1
1686394193,2023-06-10 12:49,64.20,984.58,1018.20,279,23.38,16.25,-39,1
1686394494,2023-06-10 12:54,61.21,984.52,1018.14,279,23.39,15.51,-40,1
1686394794,2023-06-10 12:59,60.61,984.43,1018.05,279,23.53,15.49,-37,1
1686395094,2023-06-10 13:04,60.67,984.46,1018.08,279,23.77,15.73,-41,1
1686395394,2023-06-10 13:09,59.25,984.33,1017.94,279,23.92,15.50,-40,1
1686395694,2023-06-10 13:14,57.13,984.37,1017.99,279,24.17,15.17,-40,1
1686395994,2023-06-10 13:19,58.26,984.20,1017.81,279,24.38,15.67,-40,1
1686396294,2023-06-10 13:24,56.75,984.28,1017.90,279,24.13,15.03,-38,1
1686396595,2023-06-10 13:29,57.75,984.18,1017.80,279,23.95,15.13,-40,1
1686396895,2023-06-10 13:34,56.20,983.98,1017.60,279,23.85,14.62,-37,1
1686397195,2023-06-10 13:39,52.65,984.07,1017.68,279,24.30,14.03,-40,1
1686397495,2023-06-10 13:44,50.19,984.30,1017.91,279,24.95,13.89,-36,1
1686397795,2023-06-10 13:49,51.64,984.10,1017.71,279,25.12,14.49,-38,1
1686398095,2023-06-10 13:54,50.58,984.04,1017.66,279,24.59,13.68,-41,1
1686398699,2023-06-10 14:04,51.45,984.05,1017.66,279,24.66,14.00,-37,1
1686398999,2023-06-10 14:09,52.63,984.01,1017.62,279,24.90,14.58,-38,1
1686399299,2023-06-10 14:14,52.15,983.93,1017.54,279,25.19,14.70,-38,1
1686399599,2023-06-10 14:19,53.60,984.10,1017.72,279,24.77,14.74,-37,1
1686399899,2023-06-10 14:24,54.36,984.16,1017.78,279,24.13,14.36,-41,1
1686400199,2023-06-10 14:29,55.83,984.13,1017.75,279,24.13,14.78,-36,1
1686400500,2023-06-10 14:35,55.56,984.05,1017.67,279,24.41,14.96,-38,1
1686400800,2023-06-10 14:40,54.25,984.02,1017.63,279,24.45,14.63,-38,1
1686401100,2023-06-10 14:45,52.44,984.02,1017.64,279,24.71,14.34,-43,1
1686401403,2023-06-10 14:50,52.65,983.96,1017.57,279,24.86,14.54,-38,1
1686401703,2023-06-10 14:55,52.49,984.06,1017.67,279,24.87,14.51,-41,1
1686402004,2023-06-10 15:00,53.59,984.05,1017.66,279,24.83,14.79,-40,1
1686402304,2023-06-10 15:05,53.54,984.25,1017.86,279,24.84,14.79,-43,1
1686402604,2023-06-10 15:10,53.58,983.97,1017.58,279,24.67,14.64,-37,1
1686402904,2023-06-10 15:15,55.69,983.96,1017.57,279,24.38,14.97,-35,1
1686403204,2023-06-10 15:20,54.91,984.02,1017.63,279,24.17,14.56,-41,1
1686403505,2023-06-10 15:25,55.52,983.82,1017.43,279,24.09,14.65,-43,1
1686403805,2023-06-10 15:30,55.90,984.04,1017.66,279,24.05,14.72,-38,1
1686404105,2023-06-10 15:35,56.52,984.00,1017.62,279,23.65,14.52,-39,1
1686404405,2023-06-10 15:40,55.61,984.06,1017.68,279,23.61,14.23,-36,1
1686404705,2023-06-10 15:45,56.47,983.93,1017.55,279,23.61,14.47,-37,1
1686405005,2023-06-10 15:50,56.02,984.08,1017.70,279,23.57,14.31,-41,1
1686405305,2023-06-10 15:55,55.16,984.15,1017.76,279,23.29,13.81,-38,1
1686405606,2023-06-10 16:00,54.83,984.13,1017.74,279,23.54,13.95,-38,1
1686405906,2023-06-10 16:05,53.98,984.02,1017.64,279,23.76,13.91,-37,1
1686406206,2023-06-10 16:10,52.65,984.12,1017.73,279,23.86,13.62,-43,1
1686406506,2023-06-10 16:15,52.24,984.15,1017.76,279,23.55,13.21,-43,1
1686406807,2023-06-10 16:20,52.63,984.24,1017.86,279,23.68,13.45,-44,1
1686407107,2023-06-10 16:25,50.82,984.17,1017.79,279,23.82,13.04,-40,1
1686407407,2023-06-10 16:30,50.16,984.27,1017.89,279,23.56,12.60,-39,1
1686407707,2023-06-10 16:35,51.66,984.19,1017.80,279,23.48,12.98,-37,1
1686408007,2023-06-10 16:40,51.44,984.06,1017.68,279,23.55,12.98,-39,1
1686408307,2023-06-10 16:45,51.28,984.22,1017.84,279,23.60,12.98,-39,1
1686408607,2023-06-10 16:50,51.78,984.23,1017.85,279,23.58,13.11,-40,1
1686408908,2023-06-10 16:55,51.70,984.19,1017.81,279,23.38,12.90,-39,1
1686409208,2023-06-10 17:00,52.53,984.07,1017.69,279,23.21,12.99,-37,1
1686409508,2023-06-10 17:05,50.89,984.19,1017.81,279,23.12,12.42,-40,1
1686409808,2023-06-10 17:10,51.32,984.02,1017.63,279,23.31,12.72,-43,1
1686410108,2023-06-10 17:15,51.89,984.22,1017.84,279,23.25,12.83,-37,1
1686410409,2023-06-10 17:20,51.77,984.38,1017.99,279,22.97,12.54,-38,1
1686410709,2023-06-10 17:25,51.26,984.32,1017.93,279,22.72,12.16,-41,1
1686411009,2023-06-10 17:30,52.80,984.16,1017.78,279,22.44,12.35,-44,1
1686411309,2023-06-10 17:35,52.68,984.18,1017.79,279,22.41,12.29,-37,1
1686411609,2023-06-10 17:40,53.16,984.19,1017.80,279,22.44,12.45,-36,1
1686411909,2023-06-10 17:45,52.97,984.18,1017.79,279,22.83,12.76,-39,1
1686412210,2023-06-10 17:50,52.81,984.23,1017.85,279,23.00,12.87,-37,1
1686412510,2023-06-10 17:55,53.13,984.44,1018.05,279,22.76,12.74,-45,1
1686412810,2023-06-10 18:00,54.42,984.50,1018.12,279,22.48,12.85,-38,1
1686413110,2023-06-10 18:05,52.92,984.53,1018.15,279,22.27,12.23,-37,1
1686413410,2023-06-10 18:10,54.22,984.60,1018.22,279,21.97,12.32,-37,1
1686413710,2023-06-10 18:15,55.27,984.59,1018.20,279,21.90,12.55,-38,1
1686414010,2023-06-10 18:20,55.27,984.59,1018.20,279,22.06,12.69,-47,1
1686414311,2023-06-10 18:25,55.40,984.62,1018.24,279,22.15,12.81,-49,1
1686414611,2023-06-10 18:30,56.07,984.80,1018.42,279,22.19,13.03,-47,1
1686414911,2023-06-10 18:35,55.78,984.74,1018.36,279,22.08,12.85,-43,1
1686415211,2023-06-10 18:40,56.37,984.64,1018.25,279,22.04,12.98,-42,1
1686415511,2023-06-10 18:45,56.51,984.87,1018.48,279,21.97,12.95,-42,1
1686415811,2023-06-10 18:50,57.83,984.89,1018.51,279,21.69,13.04,-39,1
1686416112,2023-06-10 18:55,59.08,984.91,1018.53,279,21.36,13.06,-46,1
1686416412,2023-06-10 19:00,60.07,984.93,1018.54,279,21.13,13.10,-40,1
1686416712,2023-06-10 19:05,60.54,984.96,1018.57,279,21.01,13.10,-42,1
1686417012,2023-06-10 19:10,61.82,984.98,1018.60,279,20.98,13.40,-47,1
1686417312,2023-06-10 19:15,61.28,984.95,1018.56,279,20.96,13.24,-43,1
1686417612,2023-06-10 19:20,62.06,984.91,1018.53,279,20.91,13.39,-43,1
1686417912,2023-06-10 19:25,62.76,984.96,1018.58,279,20.79,13.45,-37,1
1686418213,2023-06-10 19:30,63.08,984.97,1018.58,279,20.69,13.43,-43,1
1686418513,2023-06-10 19:35,63.45,985.09,1018.70,279,20.57,13.41,-41,1
1686418813,2023-06-10 19:40,63.47,985.22,1018.83,279,20.48,13.33,-44,1
1686419113,2023-06-10 19:45,62.72,985.30,1018.91,279,20.29,12.97,-38,1
1686419413,2023-06-10 19:50,63.78,985.51,1019.13,279,20.15,13.09,-36,1
1686419713,2023-06-10 19:55,64.29,985.43,1019.04,279,20.08,13.15,-38,1
1686420013,2023-06-10 20:00,64.55,985.46,1019.07,279,20.01,13.14,-40,1
1686420314,2023-06-10 20:05,65.26,985.54,1019.15,279,19.89,13.20,-45,1
1686420614,2023-06-10 20:10,65.66,985.55,1019.16,279,19.75,13.16,-37,1
1686420914,2023-06-10 20:15,65.81,985.59,1019.20,279,19.74,13.18,-38,1
1686421214,2023-06-10 20:20,66.45,985.59,1019.20,279,19.60,13.20,-44,1
1686421514,2023-06-10 20:25,66.67,985.71,1019.33,279,19.53,13.18,-37,1
1686421814,2023-06-10 20:30,66.11,985.72,1019.33,279,19.45,12.97,-50,1
1686422114,2023-06-10 20:35,67.21,985.73,1019.34,279,19.39,13.17,-41,1
1686422414,2023-06-10 20:40,67.56,985.71,1019.33,279,19.36,13.22,-42,1
1686422715,2023-06-10 20:45,66.28,985.72,1019.34,279,19.32,12.89,-42,1
1686423015,2023-06-10 20:50,66.88,985.80,1019.41,279,19.31,13.02,-42,1
1686423315,2023-06-10 20:55,66.83,985.82,1019.43,279,19.15,12.85,-47,1
1686423615,2023-06-10 21:00,65.97,985.91,1019.53,279,19.12,12.63,-36,1
1686423915,2023-06-10 21:05,66.29,985.92,1019.53,279,19.09,12.67,-37,1
1686424215,2023-06-10 21:10,66.98,985.91,1019.53,279,19.14,12.88,-39,1
1686424515,2023-06-10 21:15,66.96,985.92,1019.54,279,19.11,12.85,-40,1
1686424815,2023-06-10 21:20,65.72,986.01,1019.63,279,19.07,12.52,-37,1
1686425116,2023-06-10 21:25,67.88,986.09,1019.71,279,18.97,12.92,-36,1
1686425416,2023-06-10 21:30,67.62,986.10,1019.72,279,18.83,12.73,-40,1
1686425716,2023-06-10 21:35,68.29,986.14,1019.75,279,18.69,12.75,-37,1
1686426016,2023-06-10 21:40,66.16,986.18,1019.79,279,18.60,12.18,-38,1
1686426316,2023-06-10 21:45,68.30,986.19,1019.81,279,18.47,12.54,-37,1
1686426616,2023-06-10 21:50,66.95,986.15,1019.76,279,18.34,12.11,-36,1
1686426916,2023-06-10 21:55,67.79,986.19,1019.80,279,18.22,12.19,-35,1
1686427217,2023-06-10 22:00,67.30,986.20,1019.81,279,18.08,11.94,-41,1
1686427517,2023-06-10 22:05,68.92,986.24,1019.86,279,17.90,12.13,-38,1
1686427817,2023-06-10 22:10,70.87,986.25,1019.86,279,17.73,12.39,-43,1
1686428117,2023-06-10 22:15,68.95,986.33,1019.94,279,17.57,11.82,-36,1
1686428417,2023-06-10 22:20,71.18,986.32,1019.94,279,17.43,12.17,-37,1
1686428717,2023-06-10 22:25,71.13,986.30,1019.92,279,17.26,12.00,-38,1
1686429017,2023-06-10 22:30,70.95,986.35,1019.97,279,17.11,11.81,-35,1
1686429317,2023-06-10 22:35,71.67,986.40,1020.01,279,16.99,11.85,-46,1
1686429618,2023-06-10 22:40,71.95,986.33,1019.95,279,16.85,11.78,-36,1
1686429918,2023-06-10 22:45,71.92,986.33,1019.95,279,16.72,11.64,-36,1
1686430218,2023-06-10 22:50,71.83,986.41,1020.03,279,16.60,11.51,-39,1
1686430518,2023-06-10 22:55,72.60,986.41,1020.02,279,16.50,11.58,-35,1
1686430818,2023-06-10 23:00,72.73,986.41,1020.03,279,16.38,11.49,-40,1
1686431118,2023-06-10 23:05,71.86,986.45,1020.07,279,16.26,11.19,-42,1
1686431418,2023-06-10 23:10,71.22,986.44,1020.05,279,16.16,10.96,-37,1
1686431719,2023-06-10 23:15,70.69,986.45,1020.07,279,16.06,10.75,-47,1
1686432019,2023-06-10 23:20,72.52,986.57,1020.18,279,15.94,11.02,-37,1
1686432319,2023-06-10 23:25,72.91,986.59,1020.21,279,15.80,10.97,-37,1
1686432619,2023-06-10 23:30,73.01,986.61,1020.22,279,15.66,10.85,-39,1
1686432919,2023-06-10 23:35,72.88,986.63,1020.24,279,15.49,10.66,-35,1
1686433219,2023-06-10 23:40,73.95,986.66,1020.28,279,15.38,10.77,-36,1
1686433520,2023-06-10 23:45,73.29,986.65,1020.27,279,15.26,10.52,-37,1
1686433820,2023-06-10 23:50,75.02,986.61,1020.22,279,15.12,10.74,-39,1
1686434120,2023-06-10 23:55,80.40,986.68,1020.29,279,14.96,11.63,-40,1