1686434420,2023-06-11 00:00,73.32,986.64,1020.25,279,14.87,10.15,-40,1
1686434720,2023-06-11 00:05,85.60,986.68,1020.30,279,14.86,12.48,-37,1
1686435020,2023-06-11 00:10,86.64,986.70,1020.31,279,14.83,12.64,-36,1
1686435320,2023-06-11 00:15,87.83,986.69,1020.30,279,14.82,12.83,-38,1
1686435621,2023-06-11 00:20,87.96,986.70,1020.31,279,14.80,12.84,-42,1
1686435921,2023-06-11 00:25,86.98,986.74,1020.35,279,14.79,12.66,-35,1
1686436221,2023-06-11 00:30,81.27,986.64,1020.25,279,14.76,11.60,-38,1
1686436521,2023-06-11 00:35,87.95,986.67,1020.28,279,14.76,12.80,-39,1
1686436821,2023-06-11 00:40,88.14,986.72,1020.33,279,14.72,12.79,-42,1
1686437121,2023-06-11 00:45,90.13,986.75,1020.37,279,14.73,13.14,-34,1
1686437421,2023-06-11 00:50,94.41,986.69,1020.30,279,14.90,14.02,-36,1
1686437722,2023-06-11 00:55,95.48,986.70,1020.32,279,14.94,14.24,-41,1
1686438022,2023-06-11 01:00,96.33,986.62,1020.24,279,14.94,14.37,-40,1
1686438322,2023-06-11 01:05,96.29,986.61,1020.22,279,14.95,14.38,-39,1
1686438622,2023-06-11 01:10,97.94,986.65,1020.26,279,14.90,14.59,-36,1
1686438922,2023-06-11 01:15,98.25,986.58,1020.19,279,14.85,14.59,-43,1
1686439222,2023-06-11 01:20,97.15,986.59,1020.20,279,14.81,14.38,-41,1
1686439522,2023-06-11 01:25,92.96,986.53,1020.15,279,14.77,13.65,-34,1
1686439823,2023-06-11 01:30,95.19,986.58,1020.19,279,14.74,13.99,-38,1
1686440123,2023-06-11 01:35,93.32,986.57,1020.19,279,14.69,13.63,-35,1
1686440423,2023-06-11 01:40,98.20,986.51,1020.13,279,14.62,14.35,-37,1
1686440723,2023-06-11 01:45,90.17,986.51,1020.13,279,14.51,12.93,-39,1
1686441023,2023-06-11 01:50,88.65,986.53,1020.15,279,14.45,12.61,-35,1
1686441323,2023-06-11 01:55,87.24,986.50,1020.12,279,14.41,12.33,-37,1
1686441623,2023-06-11 02:00,88.37,986.58,1020.19,279,14.34,12.45,-35,1
1686441924,2023-06-11 02:05,91.03,986.54,1020.16,279,14.20,12.77,-37,1
1686442224,2023-06-11 02:10,87.58,986.50,1020.12,279,14.10,12.08,-35,1
1686442524,2023-06-11 02:15,88.08,986.53,1020.15,279,13.99,12.06,-40,1
1686442824,2023-06-11 02:20,87.86,986.55,1020.17,279,13.94,11.97,-34,1
1686443124,2023-06-11 02:25,88.93,986.51,1020.12,279,13.89,12.11,-42,1
1686443424,2023-06-11 02:30,86.64,986.56,1020.18,279,13.80,11.62,-38,1
1686443725,2023-06-11 02:35,87.32,986.62,1020.23,279,13.75,11.69,-37,1
1686444025,2023-06-11 02:40,87.75,986.57,1020.19,279,13.68,11.70,-41,1
1686444325,2023-06-11 02:45,90.27,986.56,1020.17,279,13.60,12.05,-39,1
1686444625,2023-06-11 02:50,100.00,986.58,1020.19,279,13.54,13.55,-41,1
1686444925,2023-06-11 02:55,100.00,986.49,1020.10,279,13.60,13.61,-41,1
1686445225,2023-06-11 03:00,100.00,986.51,1020.13,279,13.61,13.62,-39,1
1686445525,2023-06-11 03:05,100.00,986.47,1020.09,279,13.64,13.65,-40,1
1686445825,2023-06-11 03:10,100.00,986.51,1020.12,279,13.61,13.62,-34,1
1686446125,2023-06-11 03:15,100.00,986.51,1020.13,279,13.55,13.56,-46,1
1686446426,2023-06-11 03:20,100.00,986.46,1020.08,279,13.61,13.62,-34,1
1686446726,2023-06-11 03:25,100.00,986.53,1020.14,279,13.59,13.60,-35,1
1686447026,2023-06-11 03:30,100.00,986.60,1020.21,279,13.58,13.59,-34,1
1686447326,2023-06-11 03:35,97.93,986.56,1020.17,279,13.56,13.25,-38,1
1686447626,2023-06-11 03:40,100.00,986.64,1020.25,279,13.60,13.61,-35,1
1686447926,2023-06-11 03:45,100.00,986.62,1020.24,279,13.63,13.64,-40,1
1686448226,2023-06-11 03:50,100.00,986.70,1020.31,279,13.64,13.65,-35,1
1686448526,2023-06-11 03:55,100.00,986.68,1020.30,279,13.67,13.68,-37,1
1686448827,2023-06-11 04:00,100.00,986.70,1020.31,279,13.66,13.67,-44,1
1686449127,2023-06-11 04:05,100.00,986.72,1020.33,279,13.64,13.65,-40,1
1686449427,2023-06-11 04:10,100.00,986.73,1020.35,279,13.65,13.66,-40,1
1686449727,2023-06-11 04:15,100.00,986.71,1020.32,279,13.61,13.62,-37,1
1686450027,2023-06-11 04:20,100.00,986.76,1020.38,279,13.56,13.57,-39,1
1686450327,2023-06-11 04:25,100.00,986.78,1020.39,279,13.53,13.54,-37,1
1686450628,2023-06-11 04:30,100.00,986.78,1020.39,279,13.49,13.50,-38,1
1686450928,2023-06-11 04:35,100.00,986.75,1020.36,279,13.48,13.49,-44,1
1686451228,2023-06-11 04:40,100.00,986.78,1020.39,279,13.46,13.47,-35,1
1686451528,2023-06-11 04:45,100.00,986.85,1020.46,279,13.45,13.46,-41,1
1686451828,2023-06-11 04:50,100.00,986.88,1020.50,279,13.47,13.48,-41,1
1686452128,2023-06-11 04:55,100.00,986.85,1020.46,279,13.49,13.50,-36,1
1686452429,2023-06-11 05:00,100.00,986.88,1020.50,279,13.57,13.58,-39,1
1686452729,2023-06-11 05:05,100.00,986.93,1020.54,279,13.72,13.73,-37,1
1686453029,2023-06-11 05:10,100.00,986.98,1020.60,279,13.80,13.81,-36,1
1686453329,2023-06-11 05:15,100.00,986.95,1020.56,279,13.99,14.00,-35,1
1686453630,2023-06-11 05:20,100.00,987.04,1020.65,279,14.50,14.51,-36,1
1686453930,2023-06-11 05:25,100.00,987.13,1020.75,279,14.96,14.97,-39,1
1686454230,2023-06-11 05:30,98.73,987.07,1020.69,279,15.37,15.18,-41,1
1686454531,2023-06-11 05:35,96.12,987.04,1020.65,279,16.11,15.50,-42,1
1686454831,2023-06-11 05:40,90.71,987.04,1020.66,279,16.42,14.91,-36,1
1686455131,2023-06-11 05:45,88.95,987.02,1020.64,279,16.91,15.09,-35,1
1686455431,2023-06-11 05:50,84.88,987.12,1020.73,279,17.40,14.85,-49,1
1686455732,2023-06-11 05:55,82.37,987.13,1020.74,279,17.73,14.70,-38,1
1686456032,2023-06-11 06:00,81.77,987.10,1020.71,279,18.21,15.06,-38,1
1686456332,2023-06-11 06:05,79.30,987.15,1020.77,279,18.58,14.94,-40,1
1686456632,2023-06-11 06:10,75.80,987.23,1020.84,279,18.57,14.23,-37,1
1686456933,2023-06-11 06:15,75.65,987.30,1020.91,279,18.73,14.36,-37,1
1686457233,2023-06-11 06:20,72.19,987.31,1020.93,279,19.19,14.08,-44,1
1686457533,2023-06-11 06:25,71.77,987.29,1020.91,279,19.37,14.16,-40,1
1686457834,2023-06-11 06:30,68.93,987.48,1021.10,279,19.43,13.60,-40,1
1686458134,2023-06-11 06:35,68.59,987.38,1021.00,279,19.92,13.99,-40,1
1686458434,2023-06-11 06:40,66.17,987.34,1020.95,279,20.26,13.76,-42,1
1686458734,2023-06-11 06:45,66.68,987.38,1021.00,279,20.31,13.92,-45,1
1686459035,2023-06-11 06:50,64.78,987.35,1020.97,279,20.40,13.56,-35,1
1686459335,2023-06-11 06:55,64.03,987.42,1021.04,279,20.62,13.60,-39,1
1686459635,2023-06-11 07:00,64.27,987.47,1021.09,279,20.73,13.76,-40,1
1686459935,2023-06-11 07:05,63.72,987.50,1021.12,279,21.02,13.90,-44,1
1686460236,2023-06-11 07:10,61.03,987.44,1021.05,279,21.68,13.86,-39,1
1686460536,2023-06-11 07:15,59.65,987.51,1021.12,279,21.56,13.39,-41,1
1686460836,2023-06-11 07:20,60.27,987.49,1021.11,279,21.42,13.42,-40,1
1686461136,2023-06-11 07:25,60.81,987.48,1021.10,279,21.52,13.65,-38,1
1686461437,2023-06-11 07:30,58.57,987.51,1021.13,279,21.89,13.42,-39,1
1686461737,2023-06-11 07:35,59.23,987.64,1021.25,279,21.63,13.35,-41,1
1686462037,2023-06-11 07:40,58.47,987.61,1021.22,279,21.78,13.29,-38,1
1686462337,2023-06-11 07:45,57.76,987.59,1021.21,279,22.30,13.59,-45,1
1686462637,2023-06-11 07:50,56.18,987.66,1021.28,279,23.17,13.98,-36,1
1686462938,2023-06-11 07:55,54.81,987.85,1021.47,279,22.97,13.41,-43,1
1686463238,2023-06-11 08:00,53.46,987.77,1021.39,279,23.18,13.22,-49,1
1686463538,2023-06-11 08:05,53.71,987.79,1021.40,279,23.42,13.52,-52,1
1686463838,2023-06-11 08:10,53.23,987.89,1021.50,279,23.46,13.42,-43,1
1686464139,2023-06-11 08:15,52.96,987.95,1021.56,279,23.28,13.17,-43,1
1686464439,2023-06-11 08:20,53.26,988.01,1021.63,279,23.23,13.21,-44,1
1686464739,2023-06-11 08:25,53.39,987.99,1021.60,279,23.31,13.32,-52,1
1686465039,2023-06-11 08:30,53.34,988.00,1021.61,279,22.77,12.81,-36,1
1686465340,2023-06-11 08:35,54.40,987.93,1021.55,279,22.47,12.83,-38,1
1686465640,2023-06-11 08:40,54.45,987.98,1021.60,279,22.47,12.85,-44,1
1686465940,2023-06-11 08:45,53.63,987.98,1021.60,279,22.51,12.65,-38,1
1686466240,2023-06-11 08:50,53.93,987.95,1021.56,279,22.57,12.79,-38,1
1686466541,2023-06-11 08:55,53.49,987.97,1021.59,279,22.62,12.72,-44,1
1686466841,2023-06-11 09:00,52.99,988.11,1021.72,279,22.76,12.70,-45,1
1686467141,2023-06-11 09:05,52.65,987.95,1021.56,279,23.11,12.93,-43,1
1686467441,2023-06-11 09:10,50.34,987.95,1021.57,279,23.32,12.44,-39,1
1686467742,2023-06-11 09:15,53.35,987.96,1021.58,279,22.29,12.37,-38,1
1686468042,2023-06-11 09:20,54.78,988.09,1021.71,279,21.61,12.14,-40,1
1686468342,2023-06-11 09:25,56.29,988.25,1021.87,279,21.39,12.35,-39,1
1686468642,2023-06-11 09:30,54.93,988.01,1021.62,279,21.64,12.21,-52,1
1686468942,2023-06-11 09:35,54.79,988.09,1021.70,279,21.88,12.39,-40,1
1686469243,2023-06-11 09:40,54.57,988.13,1021.74,279,22.22,12.65,-48,1
1686469543,2023-06-11 09:45,53.29,988.14,1021.76,279,22.27,12.33,-44,1
1686469843,2023-06-11 09:50,53.42,988.07,1021.68,279,22.23,12.33,-41,1
1686470143,2023-06-11 09:55,53.38,988.08,1021.69,279,22.32,12.41,-41,1
1686470444,2023-06-11 10:00,53.52,988.19,1021.80,279,22.51,12.62,-44,1
1686470744,2023-06-11 10:05,52.27,988.33,1021.95,279,22.06,11.85,-45,1
1686471044,2023-06-11 10:10,54.49,988.18,1021.80,279,21.60,12.05,-44,1
1686471344,2023-06-11 10:15,54.92,988.35,1021.97,279,21.09,11.69,-43,1
1686471645,2023-06-11 10:20,55.50,988.50,1022.11,279,21.04,11.81,-44,1
1686471945,2023-06-11 10:25,55.66,988.24,1021.85,279,21.19,11.99,-42,1
1686472245,2023-06-11 10:30,55.98,988.21,1021.83,279,21.25,12.13,-42,1
1686472545,2023-06-11 10:35,54.86,988.22,1021.84,279,21.15,11.73,-45,1
1686472845,2023-06-11 10:40,55.86,988.17,1021.78,279,20.72,11.61,-45,1
1686473146,2023-06-11 10:45,56.86,988.18,1021.79,279,20.40,11.58,-39,1
1686473446,2023-06-11 10:50,57.24,988.15,1021.76,279,20.95,12.19,-46,1
1686473746,2023-06-11 10:55,54.54,988.22,1021.84,279,21.97,12.41,-41,1
1686474046,2023-06-11 11:00,52.76,988.09,1021.71,279,22.64,12.52,-42,1
1686474347,2023-06-11 11:05,49.92,988.32,1021.93,279,22.90,11.92,-38,1
1686474647,2023-06-11 11:10,50.90,987.97,1021.58,279,23.25,12.54,-42,1
1686474947,2023-06-11 11:15,50.51,988.10,1021.72,279,22.41,11.65,-41,1
1686475247,2023-06-11 11:20,52.32,988.10,1021.71,279,21.48,11.32,-39,1
1686475548,2023-06-11 11:25,53.89,988.06,1021.67,279,21.23,11.54,-37,1
1686475848,2023-06-11 11:30,53.08,987.99,1021.61,279,21.13,11.22,-41,1
1686476148,2023-06-11 11:35,52.44,987.99,1021.61,279,21.73,11.59,-42,1
1686476751,2023-06-11 11:45,53.03,988.06,1021.68,279,21.60,11.64,-41,1
1686477052,2023-06-11 11:50,52.93,987.98,1021.59,279,21.78,11.78,-41,1
1686477352,2023-06-11 11:55,52.47,988.02,1021.63,279,21.85,11.71,-46,1
1686477955,2023-06-11 12:05,49.13,987.86,1021.47,279,22.58,11.39,-42,1
1686478255,2023-06-11 12:10,49.30,987.91,1021.53,279,22.84,11.68,-45,1
1686478555,2023-06-11 12:15,49.15,987.92,1021.53,279,22.69,11.49,-45,1
1686478856,2023-06-11 12:20,48.11,987.99,1021.60,279,22.42,10.92,-37,1
1686479156,2023-06-11 12:25,48.92,987.77,1021.38,279,22.29,11.06,-42,1
1686479456,2023-06-11 12:30,47.79,987.93,1021.54,279,22.35,10.76,-38,1
1686479756,2023-06-11 12:35,47.27,987.89,1021.50,279,22.73,10.94,-39,1
1686480057,2023-06-11 12:40,48.37,987.80,1021.41,279,22.67,11.23,-41,1
1686480357,2023-06-11 12:45,45.86,987.87,1021.48,279,22.90,10.64,-39,1
1686480657,2023-06-11 12:50,45.59,987.86,1021.48,279,22.93,10.58,-41,1
1686480957,2023-06-11 12:55,43.74,987.94,1021.56,279,23.07,10.09,-46,1
1686481258,2023-06-11 13:00,45.12,987.91,1021.52,279,23.23,10.70,-41,1
1686481558,2023-06-11 13:05,43.41,987.89,1021.51,279,23.31,10.19,-37,1
1686481858,2023-06-11 13:10,44.36,987.91,1021.53,279,23.61,10.79,-39,1
1686482158,2023-06-11 13:15,40.07,988.19,1021.81,279,23.70,9.35,-41,1
1686483670,2023-06-11 13:41,42.15,987.80,1021.42,279,22.77,9.26,-41,1
1686483971,2023-06-11 13:46,40.27,988.03,1021.64,279,23.09,8.88,-38,1
1686484271,2023-06-11 13:51,41.49,987.87,1021.49,279,22.89,9.14,-40,1
1686484571,2023-06-11 13:56,39.09,987.76,1021.37,279,22.96,8.32,-39,1
1686484871,2023-06-11 14:01,39.86,987.94,1021.56,279,23.29,8.90,-38,1
1686485171,2023-06-11 14:06,40.58,987.97,1021.59,279,23.56,9.41,-39,1
1686485472,2023-06-11 14:11,40.48,987.77,1021.38,279,23.85,9.63,-38,1
1686485772,2023-06-11 14:16,39.88,987.93,1021.55,279,23.65,9.23,-38,1
1686486072,2023-06-11 14:21,39.91,987.81,1021.43,279,23.55,9.15,-38,1
1686486372,2023-06-11 14:26,39.43,987.92,1021.53,279,23.45,8.89,-37,1
1686486672,2023-06-11 14:31,39.89,987.71,1021.32,279,23.55,9.15,-39,1
1686486972,2023-06-11 14:36,38.39,988.03,1021.64,279,23.62,8.64,-40,1
1686487273,2023-06-11 14:41,39.79,987.80,1021.42,279,22.92,8.55,-39,1
1686487876,2023-06-11 14:51,40.14,987.79,1021.40,279,22.74,8.51,-41,1
1686488176,2023-06-11 14:56,39.16,987.57,1021.18,279,23.06,8.43,-43,1
1686488476,2023-06-11 15:01,38.88,987.59,1021.20,279,23.06,8.33,-39,1
1686488776,2023-06-11 15:06,39.33,987.63,1021.25,279,23.27,8.69,-41,1
1686489379,2023-06-11 15:16,39.61,987.72,1021.34,279,22.56,8.16,-37,1
1686489679,2023-06-11 15:21,40.54,987.66,1021.27,279,22.55,8.49,-38,1
1686489980,2023-06-11 15:26,37.00,987.58,1021.20,279,23.32,7.83,-40,1
1686490280,2023-06-11 15:31,35.81,987.74,1021.35,279,23.32,7.35,-40,1
1686490580,2023-06-11 15:36,36.49,987.76,1021.38,279,23.11,7.44,-39,1
1686490880,2023-06-11 15:41,37.48,987.80,1021.41,279,23.09,7.82,-38,1
1686491180,2023-06-11 15:46,37.70,987.64,1021.25,279,23.30,8.09,-37,1
1686491480,2023-06-11 15:51,37.73,987.62,1021.24,279,22.98,7.82,-40,1
1686491781,2023-06-11 15:56,37.53,987.82,1021.43,279,23.19,7.93,-36,1
1686492081,2023-06-11 16:01,36.08,987.70,1021.31,279,23.53,7.65,-38,1
1686492381,2023-06-11 16:06,36.12,987.76,1021.38,279,23.90,7.99,-41,1
1686492681,2023-06-11 16:11,36.65,987.66,1021.28,279,23.96,8.26,-37,1
1686492981,2023-06-11 16:16,37.99,987.64,1021.26,279,23.49,8.37,-42,1
1686493281,2023-06-11 16:21,38.10,987.71,1021.32,279,23.08,8.05,-43,1
1686493582,2023-06-11 16:26,38.06,987.59,1021.20,279,23.33,8.25,-47,1
1686493882,2023-06-11 16:31,36.59,987.71,1021.33,279,23.62,7.94,-44,1
1686494182,2023-06-11 16:36,36.89,987.61,1021.23,279,23.42,7.88,-49,1
1686494482,2023-06-11 16:41,36.38,987.63,1021.24,279,23.58,7.81,-49,1
1686494782,2023-06-11 16:46,36.63,987.60,1021.21,279,23.80,8.11,-47,1
1686495082,2023-06-11 16:51,35.39,987.73,1021.35,279,23.76,7.57,-46,1
1686495382,2023-06-11 16:56,35.85,987.77,1021.38,279,23.34,7.39,-48,1
1686495683,2023-06-11 17:01,37.46,987.65,1021.27,279,23.04,7.77,-44,1
1686495983,2023-06-11 17:06,38.32,987.46,1021.08,279,23.20,8.24,-42,1
1686496283,2023-06-11 17:11,34.23,987.53,1021.15,279,23.30,6.68,-38,1
1686496583,2023-06-11 17:16,35.59,987.63,1021.24,279,23.10,7.07,-37,1
1686496883,2023-06-11 17:21,37.38,987.55,1021.17,279,23.07,7.76,-37,1
1686497184,2023-06-11 17:26,38.08,987.45,1021.07,279,23.16,8.11,-37,1
1686497484,2023-06-11 17:31,37.95,987.43,1021.04,279,23.22,8.11,-37,1
1686497784,2023-06-11 17:36,37.80,987.63,1021.25,279,23.01,7.87,-36,1
1686498084,2023-06-11 17:41,38.32,987.76,1021.37,279,22.48,7.60,-39,1
1686498384,2023-06-11 17:46,39.75,987.75,1021.36,279,22.18,7.87,-39,1
1686498987,2023-06-11 17:56,43.92,987.82,1021.44,279,22.23,9.39,-40,1
1686499288,2023-06-11 18:01,43.23,987.83,1021.44,279,22.10,9.04,-36,1
1686499588,2023-06-11 18:06,44.59,987.83,1021.44,279,21.72,9.15,-38,1
1686499888,2023-06-11 18:11,46.15,987.88,1021.49,279,21.50,9.46,-38,1
1686500188,2023-06-11 18:16,46.69,987.89,1021.51,279,21.37,9.52,-38,1
1686500488,2023-06-11 18:21,46.90,987.84,1021.46,279,21.28,9.50,-39,1
1686500788,2023-06-11 18:26,46.24,988.02,1021.64,279,21.05,9.08,-36,1
1686501089,2023-06-11 18:31,47.38,988.00,1021.61,279,20.86,9.27,-42,1
1686501389,2023-06-11 18:36,48.68,987.94,1021.55,279,20.61,9.44,-37,1
1686501689,2023-06-11 18:41,48.39,987.81,1021.42,279,20.61,9.35,-53,1
1686501989,2023-06-11 18:46,49.05,987.85,1021.46,279,20.75,9.69,-37,1
1686502289,2023-06-11 18:51,47.51,988.02,1021.63,279,20.61,9.08,-37,1
1686502589,2023-06-11 18:56,48.33,988.06,1021.67,279,20.28,9.03,-39,1
1686502889,2023-06-11 19:01,49.06,988.05,1021.66,279,20.15,9.14,-37,1
1686503190,2023-06-11 19:06,49.64,988.00,1021.62,279,20.17,9.33,-36,1
1686503490,2023-06-11 19:11,49.54,988.06,1021.68,279,20.20,9.33,-46,1
1686503790,2023-06-11 19:16,51.52,988.15,1021.77,279,20.11,9.83,-41,1
1686504090,2023-06-11 19:21,50.77,988.22,1021.83,279,19.99,9.50,-36,1
1686504390,2023-06-11 19:26,51.00,988.10,1021.72,279,19.81,9.40,-40,1
1686504690,2023-06-11 19:31,51.70,988.10,1021.71,279,19.71,9.51,-40,1
1686504990,2023-06-11 19:36,52.71,988.24,1021.85,279,19.63,9.72,-44,1
1686505291,2023-06-11 19:41,52.65,988.30,1021.92,279,19.65,9.72,-41,1
1686505591,2023-06-11 19:46,53.61,988.33,1021.94,279,19.60,9.95,-43,1
1686505891,2023-06-11 19:51,52.62,988.32,1021.94,279,19.51,9.59,-45,1
1686506191,2023-06-11 19:56,53.94,988.31,1021.92,279,19.37,9.83,-37,1
1686506491,2023-06-11 20:01,54.31,988.29,1021.91,279,19.19,9.76,-43,1
1686506791,2023-06-11 20:06,56.29,988.32,1021.93,279,18.92,10.04,-44,1
1686507091,2023-06-11 20:11,55.43,988.34,1021.95,279,18.78,9.69,-35,1
1686507392,2023-06-11 20:16,56.57,988.39,1022.00,279,18.57,9.79,-36,1
1686507692,2023-06-11 20:21,55.93,988.39,1022.00,279,18.45,9.51,-37,1
1686507992,2023-06-11 20:26,58.35,988.50,1022.11,279,18.32,10.02,-36,1
1686508292,2023-06-11 20:31,57.60,988.52,1022.14,279,18.14,9.66,-36,1
1686508592,2023-06-11 20:36,59.84,988.59,1022.20,279,17.95,10.05,-39,1
1686508892,2023-06-11 20:41,60.58,988.61,1022.23,279,17.78,10.07,-37,1
1686509192,2023-06-11 20:46,59.06,988.62,1022.23,279,17.68,9.60,-37,1
1686509493,2023-06-11 20:51,61.60,988.60,1022.21,279,17.56,10.12,-36,1
1686509793,2023-06-11 20:56,61.00,988.66,1022.27,279,17.48,9.89,-37,1
1686510093,2023-06-11 21:01,62.57,988.70,1022.31,279,17.35,10.15,-35,1
1686510393,2023-06-11 21:06,62.61,988.79,1022.40,279,17.25,10.07,-38,1
1686510693,2023-06-11 21:11,61.84,988.82,1022.43,279,17.08,9.72,-41,1
1686510993,2023-06-11 21:16,62.16,988.86,1022.47,279,16.98,9.70,-36,1
1686511294,2023-06-11 21:21,62.04,988.95,1022.57,279,16.90,9.60,-38,1
1686511594,2023-06-11 21:26,61.24,988.94,1022.55,279,16.86,9.37,-50,1
1686511894,2023-06-11 21:31,62.24,988.93,1022.54,279,16.82,9.57,-36,1
1686512194,2023-06-11 21:36,60.16,988.93,1022.55,279,16.77,9.02,-40,1
1686512494,2023-06-11 21:41,60.91,988.97,1022.58,279,16.84,9.27,-37,1
1686512794,2023-06-11 21:46,60.20,988.98,1022.59,279,16.82,9.07,-37,1
1686513095,2023-06-11 21:51,60.40,988.99,1022.60,279,16.73,9.04,-37,1
1686513395,2023-06-11 21:56,61.05,989.04,1022.65,279,16.63,9.10,-37,1
1686513695,2023-06-11 22:01,59.05,989.09,1022.70,279,16.47,8.46,-37,1
1686513995,2023-06-11 22:06,61.84,989.14,1022.76,279,16.28,8.97,-35,1
1686514296,2023-06-11 22:11,62.96,989.13,1022.74,279,16.08,9.04,-35,1
1686514596,2023-06-11 22:16,61.96,989.16,1022.77,279,15.90,8.63,-40,1
1686514896,2023-06-11 22:21,62.16,989.16,1022.78,279,15.75,8.54,-38,1
1686515196,2023-06-11 22:26,62.36,989.18,1022.80,279,15.51,8.36,-37,1
1686515496,2023-06-11 22:31,66.12,989.26,1022.87,279,15.22,8.95,-37,1
1686515797,2023-06-11 22:36,68.06,989.29,1022.90,279,14.95,9.12,-35,1
1686516097,2023-06-11 22:41,63.13,989.30,1022.91,279,14.73,7.80,-35,1
1686516397,2023-06-11 22:46,65.29,989.27,1022.89,279,14.67,8.24,-38,1
1686516697,2023-06-11 22:51,63.63,989.31,1022.92,279,14.58,7.78,-37,1
1686516997,2023-06-11 22:56,67.17,989.35,1022.97,279,14.48,8.48,-38,1
1686517298,2023-06-11 23:01,65.39,989.36,1022.97,279,14.32,7.93,-38,1
1686517598,2023-06-11 23:06,63.89,989.31,1022.93,279,14.15,7.43,-35,1
1686517898,2023-06-11 23:11,64.81,989.32,1022.94,279,14.03,7.52,-37,1
1686518198,2023-06-11 23:16,66.83,989.32,1022.94,279,13.88,7.83,-36,1
1686518499,2023-06-11 23:21,65.53,989.31,1022.93,279,13.71,7.38,-36,1
1686518799,2023-06-11 23:26,67.77,989.29,1022.90,279,13.57,7.74,-35,1
1686519099,2023-06-11 23:31,73.42,989.31,1022.93,279,13.29,8.65,-39,1
1686519399,2023-06-11 23:36,77.05,989.31,1022.93,279,12.88,8.97,-34,1
1686519699,2023-06-11 23:41,75.07,989.31,1022.93,279,12.58,8.29,-42,1
1686519999,2023-06-11 23:46,73.08,989.30,1022.91,279,12.46,7.78,-34,1
1686520299,2023-06-11 23:51,69.65,989.29,1022.91,279,12.42,7.04,-38,1
1686520600,2023-06-11 23:56,71.14,989.25,1022.86,279,12.44,7.37,-35,1