1686520900,2023-06-12 00:01,72.49,989.25,1022.87,279,12.42,7.62,-35,1
1686521200,2023-06-12 00:06,76.12,989.22,1022.83,279,12.13,8.06,-34,1
1686521500,2023-06-12 00:11,83.33,989.21,1022.82,279,11.77,9.05,-37,1
1686521800,2023-06-12 00:16,88.55,989.20,1022.82,279,11.39,9.58,-34,1
1686522100,2023-06-12 00:21,91.87,989.17,1022.78,279,11.14,9.88,-34,1
1686522400,2023-06-12 00:26,86.72,989.18,1022.79,279,11.02,8.90,-36,1
1686522701,2023-06-12 00:31,79.58,989.19,1022.81,279,11.10,7.71,-42,1
1686523001,2023-06-12 00:36,78.67,989.21,1022.83,279,11.23,7.67,-38,1
1686523301,2023-06-12 00:41,83.09,989.18,1022.80,279,11.22,8.47,-35,1
1686523601,2023-06-12 00:46,82.25,989.15,1022.77,279,11.07,8.17,-36,1
1686523901,2023-06-12 00:51,87.65,989.15,1022.76,279,10.93,8.97,-36,1
1686524201,2023-06-12 00:56,85.93,989.12,1022.74,279,10.78,8.53,-37,1
1686524502,2023-06-12 01:01,89.07,989.11,1022.72,279,10.65,8.93,-33,1
1686524802,2023-06-12 01:06,88.74,989.09,1022.70,279,10.52,8.75,-35,1
1686525102,2023-06-12 01:11,80.72,989.05,1022.66,279,10.43,7.27,-41,1
1686525402,2023-06-12 01:16,86.83,989.06,1022.68,279,10.42,8.33,-35,1
1686525702,2023-06-12 01:21,85.66,989.05,1022.67,279,10.31,8.02,-34,1
1686526002,2023-06-12 01:26,90.36,989.08,1022.70,279,10.21,8.71,-34,1
1686526302,2023-06-12 01:31,92.36,989.05,1022.66,279,10.01,8.84,-38,1
1686526602,2023-06-12 01:36,93.43,989.02,1022.64,279,9.94,8.94,-37,1
1686526903,2023-06-12 01:41,94.08,989.02,1022.63,279,9.85,8.95,-47,1
1686527203,2023-06-12 01:46,96.00,989.00,1022.62,279,9.68,9.08,-36,1
1686527503,2023-06-12 01:51,97.28,988.93,1022.54,279,9.50,9.10,-34,1
1686527803,2023-06-12 01:56,97.85,988.93,1022.55,279,9.37,9.06,-36,1
1686528103,2023-06-12 02:01,97.06,988.89,1022.50,279,9.28,8.85,-35,1
1686528403,2023-06-12 02:06,98.71,988.85,1022.47,279,9.12,8.93,-34,1
1686528703,2023-06-12 02:11,99.50,988.85,1022.47,279,8.98,8.91,-35,1
1686529003,2023-06-12 02:16,100.00,988.81,1022.43,279,8.86,8.87,-34,1
1686529304,2023-06-12 02:21,100.00,988.82,1022.43,279,8.73,8.74,-34,1
1686529604,2023-06-12 02:26,100.00,988.78,1022.39,279,8.62,8.63,-35,1
1686529904,2023-06-12 02:31,100.00,988.73,1022.34,279,8.49,8.50,-35,1
1686530204,2023-06-12 02:36,100.00,988.72,1022.33,279,8.42,8.43,-35,1
1686530504,2023-06-12 02:41,100.00,988.76,1022.37,279,8.36,8.37,-39,1
1686530804,2023-06-12 02:46,98.60,988.73,1022.34,279,8.33,8.13,-35,1
1686531104,2023-06-12 02:51,100.00,988.76,1022.37,279,8.29,8.30,-35,1
1686531405,2023-06-12 02:56,100.00,988.69,1022.30,279,8.23,8.24,-35,1
1686531705,2023-06-12 03:01,99.64,988.71,1022.33,279,8.21,8.16,-34,1
1686532005,2023-06-12 03:06,96.58,988.69,1022.31,279,8.18,7.68,-36,1
1686532305,2023-06-12 03:11,97.35,988.76,1022.37,279,8.21,7.82,-35,1
1686532605,2023-06-12 03:16,94.05,988.71,1022.32,279,8.15,7.26,-35,1
1686532905,2023-06-12 03:21,91.63,988.74,1022.35,279,8.19,6.92,-36,1
1686533205,2023-06-12 03:26,93.05,988.73,1022.34,279,8.15,7.10,-46,1
1686533506,2023-06-12 03:31,97.21,988.89,1022.50,279,8.04,7.63,-34,1
1686533806,2023-06-12 03:36,94.26,988.85,1022.46,279,7.89,7.03,-34,1
1686534106,2023-06-12 03:41,96.47,988.85,1022.46,279,7.91,7.39,-37,1
1686534406,2023-06-12 03:46,96.19,988.83,1022.44,279,7.87,7.31,-33,1
1686534706,2023-06-12 03:51,99.75,988.91,1022.52,279,7.72,7.69,-34,1
1686535006,2023-06-12 03:56,99.69,988.91,1022.53,279,7.58,7.54,-35,1
1686535306,2023-06-12 04:01,99.28,988.93,1022.54,279,7.60,7.50,-46,1
1686535606,2023-06-12 04:06,100.00,988.94,1022.55,279,7.63,7.64,-44,1
1686535906,2023-06-12 04:11,100.00,989.01,1022.63,279,7.67,7.68,-44,1
1686536207,2023-06-12 04:16,98.11,988.99,1022.61,279,7.70,7.43,-47,1
1686536507,2023-06-12 04:21,99.03,989.02,1022.64,279,7.76,7.62,-46,1
1686536807,2023-06-12 04:26,97.92,989.00,1022.62,279,7.84,7.54,-43,1
1686537107,2023-06-12 04:31,91.86,989.02,1022.64,279,7.90,6.66,-46,1
1686537407,2023-06-12 04:36,98.15,989.11,1022.72,279,8.00,7.73,-48,1
1686537707,2023-06-12 04:41,95.85,989.10,1022.72,279,8.04,7.42,-47,1
1686538007,2023-06-12 04:46,92.05,989.12,1022.73,279,8.08,6.87,-44,1
1686538308,2023-06-12 04:51,92.17,989.14,1022.76,279,8.17,6.98,-48,1
1686538608,2023-06-12 04:56,90.60,989.16,1022.78,279,8.37,6.93,-44,1
1686538908,2023-06-12 05:01,91.71,989.22,1022.84,279,8.80,7.53,-47,1
1686539208,2023-06-12 05:06,90.39,989.27,1022.89,279,9.48,7.99,-42,1
1686539508,2023-06-12 05:11,89.30,989.31,1022.93,279,9.76,8.09,-49,1
1686539808,2023-06-12 05:16,89.43,989.29,1022.91,279,10.72,9.06,-45,1
1686540108,2023-06-12 05:21,87.21,989.37,1022.98,279,12.00,9.95,-52,1
1686540409,2023-06-12 05:26,86.81,989.38,1023.00,279,12.94,10.81,-48,1
1686540709,2023-06-12 05:31,81.71,989.36,1022.98,279,13.92,10.86,-45,1
1686541009,2023-06-12 05:36,83.74,989.34,1022.95,279,15.03,12.31,-43,1
1686541309,2023-06-12 05:41,80.69,989.35,1022.97,279,16.33,13.02,-48,1
1686541609,2023-06-12 05:46,77.07,989.25,1022.87,279,17.58,13.53,-45,1
1686541909,2023-06-12 05:51,74.07,989.14,1022.76,279,18.91,14.21,-48,1
1686542210,2023-06-12 05:56,70.75,989.19,1022.80,279,20.17,14.71,-52,1
1686542510,2023-06-12 06:01,69.45,989.21,1022.83,279,21.18,15.39,-54,1
1686542810,2023-06-12 06:06,64.70,989.26,1022.88,279,22.05,15.11,-53,1
1686543110,2023-06-12 06:11,59.49,989.26,1022.88,279,22.84,14.55,-49,1
1686543410,2023-06-12 06:16,62.86,989.24,1022.85,279,23.77,16.29,-47,1
1686543710,2023-06-12 06:21,59.77,989.17,1022.79,279,24.47,16.16,-49,1
1686544011,2023-06-12 06:26,58.08,989.20,1022.81,279,25.39,16.57,-47,1
1686544311,2023-06-12 06:31,55.59,989.16,1022.77,279,25.95,16.40,-49,1
1686544611,2023-06-12 06:36,48.27,989.13,1022.75,279,26.46,14.67,-44,1
1686544911,2023-06-12 06:41,44.83,989.11,1022.72,279,27.43,14.41,-46,1
1686545211,2023-06-12 06:46,44.81,989.16,1022.77,279,28.30,15.19,-47,1
1686545511,2023-06-12 06:51,37.07,989.28,1022.90,279,28.85,12.75,-45,1
1686545811,2023-06-12 06:56,38.95,989.23,1022.85,279,28.79,13.46,-46,1
1686546112,2023-06-12 07:01,33.79,989.23,1022.85,279,28.01,10.62,-46,1
1686546715,2023-06-12 07:11,33.78,989.17,1022.79,279,25.60,8.50,-46,1
1686547015,2023-06-12 07:16,35.83,989.13,1022.75,279,26.07,9.79,-46,1
1686547315,2023-06-12 07:21,33.63,989.10,1022.71,279,26.15,8.92,-52,1
1686547615,2023-06-12 07:26,33.21,989.10,1022.71,279,26.54,9.07,-47,1
1686547915,2023-06-12 07:31,33.83,989.14,1022.75,279,26.40,9.22,-47,1
1686548216,2023-06-12 07:36,33.91,989.25,1022.87,279,25.94,8.85,-48,1
1686548516,2023-06-12 07:41,34.18,989.12,1022.74,279,25.79,8.84,-46,1
1686548816,2023-06-12 07:46,34.32,989.05,1022.66,279,26.15,9.22,-46,1
1686549116,2023-06-12 07:51,32.85,989.17,1022.78,279,26.08,8.51,-46,1
1686549416,2023-06-12 07:56,33.41,989.16,1022.77,279,26.10,8.77,-49,1
1686549716,2023-06-12 08:01,32.88,989.22,1022.83,279,26.33,8.74,-47,1
1686550017,2023-06-12 08:06,31.88,989.20,1022.82,279,26.60,8.52,-48,1
1686550317,2023-06-12 08:11,34.36,989.16,1022.77,279,25.56,8.72,-47,1
1686550617,2023-06-12 08:16,35.46,989.23,1022.84,279,24.50,8.25,-52,1
1686550917,2023-06-12 08:21,37.45,989.29,1022.91,279,22.94,7.67,-44,1
1686551217,2023-06-12 08:26,41.02,989.29,1022.91,279,21.76,7.96,-48,1
1686551517,2023-06-12 08:31,41.80,989.21,1022.83,279,21.67,8.15,-47,1
1686551818,2023-06-12 08:36,40.21,989.24,1022.86,279,21.77,7.67,-47,1
1686552118,2023-06-12 08:41,41.42,989.20,1022.82,279,21.75,8.09,-45,1
1686552418,2023-06-12 08:46,40.61,989.28,1022.89,279,22.07,8.08,-45,1
1686552718,2023-06-12 08:51,37.43,989.21,1022.82,279,23.05,7.76,-46,1
1686553018,2023-06-12 08:56,34.91,989.39,1023.00,279,22.49,6.25,-46,1
1686553319,2023-06-12 09:01,35.34,989.27,1022.89,279,22.48,6.42,-49,1
1686553619,2023-06-12 09:06,35.47,989.24,1022.85,279,22.28,6.30,-46,1
1686553919,2023-06-12 09:11,35.17,989.23,1022.85,279,22.46,6.33,-48,1
1686554220,2023-06-12 09:17,34.83,989.14,1022.76,279,22.91,6.59,-46,1
1686554520,2023-06-12 09:22,34.53,989.12,1022.74,279,22.78,6.35,-47,1
1686554820,2023-06-12 09:27,35.04,989.20,1022.81,279,22.45,6.27,-47,1
1686555120,2023-06-12 09:32,36.00,989.31,1022.92,279,21.48,5.80,-46,1
1686555421,2023-06-12 09:37,35.83,989.16,1022.77,279,20.82,5.15,-46,1
1686555721,2023-06-12 09:42,35.77,989.05,1022.67,279,20.87,5.17,-45,1
1686556021,2023-06-12 09:47,35.87,989.05,1022.66,279,21.13,5.44,-46,1
1686556321,2023-06-12 09:52,32.18,989.36,1022.98,279,21.15,3.91,-49,1
1686556622,2023-06-12 09:57,35.16,989.12,1022.73,279,20.34,4.46,-47,1
1686556922,2023-06-12 10:02,34.59,989.07,1022.69,279,20.12,4.03,-45,1
1686557222,2023-06-12 10:07,35.21,989.11,1022.73,279,19.45,3.69,-46,1
1686557522,2023-06-12 10:12,35.50,989.10,1022.71,279,19.20,3.59,-46,1
1686557822,2023-06-12 10:17,35.92,989.15,1022.76,279,19.04,3.61,-53,1
1686558122,2023-06-12 10:22,36.50,989.07,1022.69,279,18.93,3.74,-46,1
1686558423,2023-06-12 10:27,36.58,989.16,1022.77,279,18.71,3.58,-45,1
1686558723,2023-06-12 10:32,36.86,989.12,1022.73,279,18.62,3.61,-49,1
1686559023,2023-06-12 10:37,36.97,989.19,1022.80,279,18.85,3.85,-48,1
1686559323,2023-06-12 10:42,36.97,989.02,1022.64,279,18.63,3.66,-46,1
1686559623,2023-06-12 10:47,36.90,989.11,1022.72,279,19.17,4.11,-46,1
1686559923,2023-06-12 10:52,37.92,988.99,1022.61,279,19.17,4.50,-44,1
1686560223,2023-06-12 10:57,37.83,988.97,1022.58,279,19.17,4.47,-49,1
1686560524,2023-06-12 11:02,38.10,989.02,1022.63,279,18.99,4.41,-49,1
1686560824,2023-06-12 11:07,37.63,989.05,1022.66,279,18.92,4.17,-47,1
1686561124,2023-06-12 11:12,38.23,988.98,1022.60,279,19.24,4.68,-45,1
1686561424,2023-06-12 11:17,36.84,989.04,1022.66,279,19.24,4.15,-49,1
1686561724,2023-06-12 11:22,36.65,989.10,1022.71,279,19.30,4.13,-44,1
1686562025,2023-06-12 11:27,37.10,989.09,1022.70,279,19.01,4.05,-48,1
1686562325,2023-06-12 11:32,39.67,989.09,1022.71,279,18.65,4.68,-45,1
1686562625,2023-06-12 11:37,37.62,988.96,1022.57,279,18.68,3.95,-46,1
1686562925,2023-06-12 11:42,37.41,988.99,1022.60,279,18.84,4.01,-49,1
1686563225,2023-06-12 11:47,34.38,988.87,1022.48,279,19.40,3.31,-44,1
1686563525,2023-06-12 11:52,34.66,988.89,1022.51,279,19.96,3.92,-48,1
1686563825,2023-06-12 11:57,33.81,989.14,1022.76,279,20.11,3.70,-47,1
1686564126,2023-06-12 12:02,34.55,988.87,1022.49,279,20.41,4.27,-45,1
1686564426,2023-06-12 12:07,32.70,988.72,1022.34,279,20.64,3.69,-45,1
1686564726,2023-06-12 12:12,32.49,988.74,1022.36,279,20.63,3.59,-46,1
1686565026,2023-06-12 12:17,32.90,988.62,1022.24,279,20.51,3.66,-48,1
1686565326,2023-06-12 12:22,33.29,988.67,1022.29,279,20.46,3.78,-46,1
1686565627,2023-06-12 12:27,33.16,988.63,1022.25,279,20.46,3.73,-46,1
1686565927,2023-06-12 12:32,33.01,988.47,1022.09,279,20.46,3.66,-46,1
1686566227,2023-06-12 12:37,31.53,988.48,1022.10,279,20.59,3.13,-50,1
1686566527,2023-06-12 12:42,31.46,988.63,1022.24,279,20.81,3.29,-46,1
1686566827,2023-06-12 12:47,31.81,988.50,1022.11,279,21.07,3.67,-46,1
1686567127,2023-06-12 12:52,31.30,988.40,1022.01,279,21.11,3.48,-45,1
1686567427,2023-06-12 12:57,33.37,988.49,1022.10,279,20.43,3.79,-45,1
1686567728,2023-06-12 13:02,33.74,988.44,1022.05,279,20.00,3.57,-46,1
1686568028,2023-06-12 13:07,33.44,988.41,1022.03,279,19.88,3.34,-51,1
1686568328,2023-06-12 13:12,32.59,988.40,1022.01,279,20.54,3.55,-46,1
1686568628,2023-06-12 13:17,31.96,988.45,1022.06,279,21.00,3.68,-48,1
1686568928,2023-06-12 13:22,31.56,988.30,1021.92,279,20.72,3.26,-48,1
1686569228,2023-06-12 13:27,32.11,988.01,1021.62,279,20.66,3.45,-49,1
1686569528,2023-06-12 13:32,29.85,988.06,1021.67,279,21.07,2.77,-39,1
1686569829,2023-06-12 13:37,31.69,988.03,1021.64,279,21.11,3.65,-38,1
1686570129,2023-06-12 13:42,31.09,987.73,1021.35,279,21.08,3.35,-41,1
1686570429,2023-06-12 13:47,30.15,987.85,1021.46,279,21.08,2.92,-40,1
1686570729,2023-06-12 13:52,28.78,987.86,1021.47,279,20.83,2.05,-36,1
1686571029,2023-06-12 13:57,29.59,987.79,1021.40,279,20.56,2.21,-38,1
1686571329,2023-06-12 14:02,30.58,987.80,1021.42,279,20.92,2.98,-36,1
1686571630,2023-06-12 14:07,29.43,987.69,1021.30,279,21.31,2.78,-37,1
1686571930,2023-06-12 14:12,27.99,987.78,1021.40,279,21.39,2.15,-37,1
1686572230,2023-06-12 14:17,29.59,987.65,1021.26,279,21.92,3.38,-39,1
1686572530,2023-06-12 14:22,28.94,987.53,1021.15,279,22.35,3.44,-39,1
1686572830,2023-06-12 14:27,28.71,987.82,1021.43,279,22.03,3.05,-40,1
1686573130,2023-06-12 14:32,29.46,987.86,1021.47,279,21.44,2.91,-38,1
1686573431,2023-06-12 14:37,29.19,987.48,1021.10,279,21.52,2.85,-37,1
1686573731,2023-06-12 14:42,28.09,987.37,1020.98,279,22.03,2.74,-38,1
1686574031,2023-06-12 14:47,28.13,987.43,1021.05,279,22.48,3.15,-42,1
1686574331,2023-06-12 14:52,29.02,987.42,1021.03,279,21.85,3.05,-39,1
1686574631,2023-06-12 14:57,29.37,987.54,1021.16,279,21.37,2.80,-41,1
1686574931,2023-06-12 15:02,29.11,987.53,1021.14,279,20.98,2.34,-39,1
1686575231,2023-06-12 15:07,28.44,987.38,1021.00,279,21.17,2.18,-37,1
1686575532,2023-06-12 15:12,28.52,987.29,1020.91,279,22.15,3.06,-38,1
1686575832,2023-06-12 15:17,27.36,987.43,1021.04,279,21.68,2.07,-37,1
1686576132,2023-06-12 15:22,28.39,987.30,1020.91,279,21.28,2.25,-41,1
1686576432,2023-06-12 15:27,29.12,987.25,1020.86,279,21.77,3.03,-42,1
1686576733,2023-06-12 15:32,28.05,987.29,1020.90,279,21.13,1.95,-37,1
1686577033,2023-06-12 15:37,30.24,987.26,1020.87,279,20.51,2.47,-43,1
1686577333,2023-06-12 15:42,29.11,987.22,1020.83,279,20.88,2.26,-42,1
1686577633,2023-06-12 15:47,29.04,987.12,1020.74,279,21.34,2.62,-36,1
1686577933,2023-06-12 15:52,28.34,987.20,1020.81,279,21.37,2.30,-36,1
1686578234,2023-06-12 15:57,28.77,987.21,1020.82,279,20.86,2.07,-37,1
1686578534,2023-06-12 16:02,28.92,987.24,1020.85,279,20.94,2.22,-40,1
1686578834,2023-06-12 16:07,29.11,987.20,1020.81,279,21.17,2.51,-36,1
1686579134,2023-06-12 16:12,28.03,987.20,1020.82,279,21.14,1.95,-36,1
1686579434,2023-06-12 16:17,28.41,987.35,1020.97,279,21.10,2.10,-37,1
1686579735,2023-06-12 16:22,28.93,987.25,1020.86,279,21.19,2.43,-42,1
1686580035,2023-06-12 16:27,28.30,987.21,1020.82,279,21.01,1.97,-37,1
1686580335,2023-06-12 16:32,28.05,987.10,1020.71,279,20.52,1.42,-47,1
1686580635,2023-06-12 16:37,29.25,987.09,1020.70,279,20.80,2.25,-49,1
1686580935,2023-06-12 16:42,28.70,987.14,1020.76,279,21.08,2.23,-47,1
1686581236,2023-06-12 16:47,28.62,987.12,1020.73,279,20.91,2.04,-44,1
1686581536,2023-06-12 16:52,28.40,987.07,1020.68,279,21.27,2.24,-43,1
1686581836,2023-06-12 16:57,28.59,986.99,1020.60,279,21.58,2.61,-40,1
1686582136,2023-06-12 17:02,28.58,987.08,1020.70,279,21.63,2.64,-41,1
1686582436,2023-06-12 17:07,28.29,987.15,1020.76,279,21.24,2.16,-42,1
1686582736,2023-06-12 17:12,28.91,986.97,1020.58,279,21.26,2.49,-40,1
1686583037,2023-06-12 17:17,27.65,986.96,1020.57,279,21.16,1.78,-38,1
1686583337,2023-06-12 17:22,27.86,986.93,1020.55,279,21.69,2.34,-38,1
1686583637,2023-06-12 17:27,28.16,987.18,1020.80,279,21.74,2.53,-39,1
1686583937,2023-06-12 17:32,27.61,987.04,1020.66,279,21.38,1.94,-35,1
1686584237,2023-06-12 17:37,28.88,986.97,1020.59,279,20.57,1.87,-37,1
1686584537,2023-06-12 17:42,29.59,986.96,1020.57,279,20.05,1.77,-39,1
1686584838,2023-06-12 17:47,30.31,986.88,1020.50,279,19.79,1.88,-48,1
1686585138,2023-06-12 17:52,30.45,986.79,1020.40,279,19.98,2.10,-37,1
1686585438,2023-06-12 17:57,30.50,986.83,1020.44,279,20.74,2.79,-39,1
1686585738,2023-06-12 18:02,29.17,986.84,1020.45,279,21.05,2.43,-37,1
1686586038,2023-06-12 18:07,29.67,986.81,1020.42,279,21.09,2.71,-38,1
1686586338,2023-06-12 18:12,29.57,986.81,1020.42,279,20.90,2.49,-38,1
1686586639,2023-06-12 18:17,30.56,986.80,1020.42,279,20.99,3.03,-37,1
1686586939,2023-06-12 18:22,29.97,986.86,1020.47,279,20.93,2.71,-36,1
1686587239,2023-06-12 18:27,31.81,986.85,1020.46,279,20.42,3.11,-41,1
1686587539,2023-06-12 18:32,34.28,986.85,1020.47,279,20.10,3.88,-38,1
1686587839,2023-06-12 18:37,33.96,986.94,1020.55,279,20.02,3.68,-36,1
1686588139,2023-06-12 18:42,34.67,986.81,1020.42,279,19.86,3.83,-48,1
1686588439,2023-06-12 18:47,35.24,986.85,1020.46,279,19.78,3.99,-37,1
1686588739,2023-06-12 18:52,35.44,986.92,1020.54,279,19.69,3.99,-39,1
1686589040,2023-06-12 18:57,35.74,986.94,1020.55,279,19.30,3.77,-40,1
1686589340,2023-06-12 19:02,36.22,986.92,1020.53,279,19.00,3.69,-39,1
1686589640,2023-06-12 19:07,37.33,986.98,1020.59,279,18.73,3.88,-41,1
1686589941,2023-06-12 19:12,38.33,987.01,1020.63,279,18.55,4.10,-36,1
1686590241,2023-06-12 19:17,38.03,987.08,1020.69,279,18.28,3.75,-40,1
1686590541,2023-06-12 19:22,39.32,986.99,1020.60,279,18.17,4.12,-40,1
1686590841,2023-06-12 19:27,40.56,987.03,1020.65,279,18.20,4.59,-45,1
1686591141,2023-06-12 19:32,40.43,986.97,1020.59,279,18.14,4.49,-42,1
1686591441,2023-06-12 19:37,40.87,986.98,1020.59,279,18.07,4.58,-41,1
1686591742,2023-06-12 19:42,41.21,986.95,1020.56,279,17.94,4.59,-37,1
1686592042,2023-06-12 19:47,41.04,986.98,1020.60,279,17.87,4.47,-39,1
1686592342,2023-06-12 19:52,40.74,987.01,1020.63,279,17.86,4.35,-44,1
1686592642,2023-06-12 19:57,41.39,986.96,1020.57,279,17.61,4.35,-40,1
1686592942,2023-06-12 20:02,41.97,987.01,1020.63,279,17.44,4.40,-37,1
1686593242,2023-06-12 20:07,43.57,986.94,1020.56,279,17.10,4.63,-40,1
1686593542,2023-06-12 20:12,43.55,987.02,1020.63,279,16.96,4.49,-34,1
1686593843,2023-06-12 20:17,43.30,987.03,1020.64,279,16.92,4.37,-40,1
1686594143,2023-06-12 20:22,43.27,987.01,1020.62,279,16.88,4.33,-36,1
1686594443,2023-06-12 20:27,43.58,987.03,1020.65,279,16.83,4.38,-40,1
1686594743,2023-06-12 20:32,44.95,987.03,1020.65,279,16.88,4.87,-38,1
1686595043,2023-06-12 20:37,44.68,987.13,1020.74,279,16.77,4.68,-41,1
1686595343,2023-06-12 20:42,43.93,987.17,1020.79,279,16.66,4.34,-35,1
1686595643,2023-06-12 20:47,49.49,987.32,1020.93,279,16.40,5.82,-35,1
1686595943,2023-06-12 20:52,50.00,987.44,1021.05,279,15.89,5.49,-38,1
1686596244,2023-06-12 20:57,46.28,987.53,1021.15,279,15.63,4.15,-36,1
1686596544,2023-06-12 21:02,48.23,987.59,1021.21,279,15.30,4.44,-36,1
1686596844,2023-06-12 21:07,48.99,987.57,1021.18,279,15.10,4.47,-37,1
1686597144,2023-06-12 21:12,49.06,987.55,1021.17,279,15.08,4.48,-35,1
1686597444,2023-06-12 21:17,52.14,987.64,1021.26,279,14.89,5.17,-37,1
1686597744,2023-06-12 21:22,51.61,987.69,1021.31,279,14.66,4.81,-35,1
1686598044,2023-06-12 21:27,49.43,987.67,1021.28,279,14.49,4.04,-36,1
1686598345,2023-06-12 21:32,53.10,987.67,1021.28,279,14.32,4.91,-36,1
1686598645,2023-06-12 21:37,54.43,987.63,1021.25,279,14.13,5.09,-38,1
1686598945,2023-06-12 21:42,57.50,987.65,1021.27,279,13.89,5.65,-45,1
1686599245,2023-06-12 21:47,52.98,987.63,1021.25,279,13.69,4.29,-40,1
1686599545,2023-06-12 21:52,57.31,987.62,1021.24,279,13.52,5.26,-34,1
1686599846,2023-06-12 21:57,53.80,987.61,1021.22,279,13.41,4.25,-37,1
1686600146,2023-06-12 22:02,58.51,987.64,1021.26,279,13.22,5.27,-34,1
1686600446,2023-06-12 22:07,60.12,987.65,1021.26,279,12.96,5.42,-35,1
1686600746,2023-06-12 22:12,60.67,987.66,1021.27,279,12.78,5.38,-35,1
1686601046,2023-06-12 22:17,61.05,987.62,1021.23,279,12.68,5.38,-37,1
1686601346,2023-06-12 22:22,61.54,987.63,1021.24,279,12.59,5.41,-37,1
1686601646,2023-06-12 22:27,61.35,987.59,1021.20,279,12.53,5.31,-35,1
1686601946,2023-06-12 22:32,61.48,987.55,1021.16,279,12.42,5.23,-34,1
1686602247,2023-06-12 22:37,60.64,987.54,1021.15,279,12.32,4.94,-42,1
1686602547,2023-06-12 22:42,61.98,987.53,1021.14,279,12.20,5.14,-46,1
1686602847,2023-06-12 22:47,62.05,987.42,1021.03,279,12.04,5.01,-34,1
1686603147,2023-06-12 22:52,64.09,987.44,1021.05,279,11.91,5.35,-38,1
1686603447,2023-06-12 22:57,64.21,987.41,1021.02,279,11.84,5.31,-37,1
1686603747,2023-06-12 23:02,65.80,987.39,1021.01,279,11.73,5.55,-35,1
1686604048,2023-06-12 23:07,65.78,987.34,1020.95,279,11.62,5.45,-36,1
1686604348,2023-06-12 23:12,62.48,987.29,1020.91,279,11.50,4.59,-37,1
1686604648,2023-06-12 23:17,66.76,987.36,1020.97,279,11.41,5.46,-36,1
1686604948,2023-06-12 23:22,66.17,987.31,1020.92,279,11.33,5.25,-39,1
1686605248,2023-06-12 23:27,62.87,987.34,1020.96,279,11.25,4.45,-39,1
1686605548,2023-06-12 23:32,63.76,987.34,1020.95,279,11.15,4.55,-38,1
1686605849,2023-06-12 23:37,61.68,987.34,1020.96,279,11.06,3.99,-46,1
1686606149,2023-06-12 23:42,66.45,987.23,1020.85,279,10.97,4.97,-35,1
1686606449,2023-06-12 23:47,62.48,987.19,1020.80,279,10.90,4.03,-34,1
1686606749,2023-06-12 23:52,68.93,987.23,1020.84,279,10.79,5.33,-40,1
1686607049,2023-06-12 23:57,63.86,987.18,1020.79,279,10.71,4.15,-35,1