1686607349,2023-06-13 00:02,62.30,987.13,1020.75,279,10.74,3.83,-37,1
1686607649,2023-06-13 00:07,61.08,987.15,1020.76,279,10.72,3.53,-33,1
1686607950,2023-06-13 00:12,64.61,987.12,1020.74,279,10.69,4.30,-36,1
1686608250,2023-06-13 00:17,64.15,987.04,1020.66,279,10.57,4.09,-36,1
1686608550,2023-06-13 00:22,64.83,986.98,1020.59,279,10.43,4.10,-35,1
1686608850,2023-06-13 00:27,64.11,987.01,1020.62,279,10.31,3.83,-34,1
1686609150,2023-06-13 00:32,64.14,986.92,1020.53,279,10.15,3.69,-42,1
1686609450,2023-06-13 00:37,64.90,986.91,1020.52,279,10.00,3.71,-36,1
1686609751,2023-06-13 00:42,62.33,986.88,1020.49,279,9.86,3.01,-38,1
1686610051,2023-06-13 00:47,63.73,986.88,1020.49,279,9.75,3.21,-40,1
1686610351,2023-06-13 00:52,70.34,986.79,1020.40,279,9.59,4.47,-47,1
1686610651,2023-06-13 00:57,76.99,986.73,1020.34,279,9.22,5.40,-47,1
1686610951,2023-06-13 01:02,78.94,986.66,1020.28,279,8.75,5.31,-47,1
1686611252,2023-06-13 01:07,77.75,986.65,1020.27,279,8.33,4.68,-44,1
1686611552,2023-06-13 01:12,84.58,986.70,1020.32,279,8.03,5.60,-44,1
1686611852,2023-06-13 01:17,83.73,986.63,1020.25,279,7.85,5.28,-49,1
1686612152,2023-06-13 01:22,85.98,986.64,1020.26,279,7.65,5.46,-48,1
1686612452,2023-06-13 01:27,82.56,986.69,1020.30,279,7.43,4.66,-45,1
1686612752,2023-06-13 01:32,89.32,986.71,1020.32,279,7.26,5.63,-43,1
1686613053,2023-06-13 01:37,89.31,986.70,1020.31,279,7.20,5.57,-42,1
1686613353,2023-06-13 01:42,90.77,986.59,1020.20,279,7.16,5.76,-47,1
1686613653,2023-06-13 01:47,90.01,986.58,1020.19,279,7.10,5.58,-47,1
1686613953,2023-06-13 01:52,89.72,986.59,1020.20,279,7.03,5.46,-46,1
1686614253,2023-06-13 01:57,91.27,986.52,1020.13,279,6.94,5.62,-45,1
1686614553,2023-06-13 02:02,91.20,986.51,1020.12,279,6.83,5.50,-45,1
1686614853,2023-06-13 02:07,92.90,986.50,1020.11,279,6.65,5.59,-42,1
1686615153,2023-06-13 02:12,95.46,986.49,1020.11,279,6.46,5.79,-47,1
1686615454,2023-06-13 02:17,94.43,986.44,1020.06,279,6.37,5.55,-44,1
1686615754,2023-06-13 02:22,93.10,986.30,1019.91,279,6.30,5.27,-46,1
1686616054,2023-06-13 02:27,84.27,986.27,1019.89,279,6.27,3.82,-45,1
1686616354,2023-06-13 02:32,86.42,986.18,1019.79,279,6.38,4.28,-47,1
1686616654,2023-06-13 02:37,86.01,986.12,1019.74,279,6.38,4.22,-48,1
1686616954,2023-06-13 02:42,83.48,986.08,1019.70,279,6.40,3.81,-50,1
1686617254,2023-06-13 02:47,80.15,986.07,1019.68,279,6.44,3.27,-44,1
1686617555,2023-06-13 02:52,80.30,986.02,1019.64,279,6.47,3.33,-46,1
1686617855,2023-06-13 02:57,85.39,985.95,1019.56,279,6.41,4.14,-44,1
1686618155,2023-06-13 03:02,90.28,985.91,1019.52,279,6.07,4.60,-50,1
1686618455,2023-06-13 03:07,91.78,985.82,1019.44,279,5.81,4.58,-44,1
1686618755,2023-06-13 03:12,90.76,985.78,1019.39,279,5.67,4.28,-42,1
1686619055,2023-06-13 03:17,87.52,985.70,1019.32,279,5.60,3.70,-43,1
1686619355,2023-06-13 03:22,87.42,985.70,1019.31,279,5.60,3.68,-44,1
1686619656,2023-06-13 03:27,86.24,985.65,1019.27,279,5.62,3.51,-49,1
1686619956,2023-06-13 03:32,81.33,985.68,1019.30,279,5.63,2.69,-43,1
1686620256,2023-06-13 03:37,81.26,985.61,1019.22,279,5.69,2.73,-46,1
1686620556,2023-06-13 03:42,78.84,985.62,1019.23,279,5.70,2.32,-43,1
1686620856,2023-06-13 03:47,82.23,985.61,1019.22,279,5.69,2.90,-48,1
1686621156,2023-06-13 03:52,83.86,985.56,1019.17,279,5.61,3.10,-43,1
1686621457,2023-06-13 03:57,78.24,985.60,1019.21,279,5.56,2.08,-40,1
1686621757,2023-06-13 04:02,88.38,985.53,1019.14,279,5.50,3.74,-54,1
1686622057,2023-06-13 04:07,87.67,985.57,1019.19,279,5.25,3.38,-43,1
1686622357,2023-06-13 04:12,88.94,985.60,1019.21,279,5.12,3.45,-45,1
1686622657,2023-06-13 04:17,92.41,985.67,1019.28,279,5.02,3.90,-43,1
1686622957,2023-06-13 04:22,84.01,985.59,1019.20,279,4.99,2.52,-44,1
1686623257,2023-06-13 04:27,85.55,985.63,1019.25,279,5.05,2.83,-44,1
1686623558,2023-06-13 04:32,94.22,985.66,1019.27,279,5.05,4.20,-49,1
1686623858,2023-06-13 04:37,94.59,985.61,1019.23,279,4.97,4.18,-45,1
1686624158,2023-06-13 04:42,100.00,985.59,1019.20,279,5.07,5.07,-44,1
1686624458,2023-06-13 04:47,100.00,985.56,1019.17,279,5.33,5.33,-43,1
1686624758,2023-06-13 04:52,100.00,985.55,1019.16,279,5.63,5.63,-41,1
1686625058,2023-06-13 04:57,100.00,985.61,1019.22,279,5.88,5.88,-43,1
1686625358,2023-06-13 05:02,100.00,985.46,1019.08,279,6.05,6.05,-42,1
1686625658,2023-06-13 05:07,100.00,985.48,1019.10,279,6.20,6.20,-48,1
1686625959,2023-06-13 05:12,100.00,985.55,1019.16,279,6.32,6.32,-45,1
1686626259,2023-06-13 05:17,100.00,985.56,1019.17,279,6.43,6.43,-45,1
1686626559,2023-06-13 05:22,100.00,985.55,1019.16,279,6.49,6.49,-42,1
1686626859,2023-06-13 05:27,100.00,985.51,1019.13,279,6.52,6.52,-43,1
1686627159,2023-06-13 05:32,100.00,985.47,1019.09,279,6.57,6.57,-44,1
1686627460,2023-06-13 05:37,100.00,985.52,1019.13,279,6.53,6.53,-44,1
1686627760,2023-06-13 05:42,100.00,985.54,1019.15,279,6.56,6.56,-45,1
1686628060,2023-06-13 05:47,100.00,985.56,1019.18,279,6.70,6.70,-50,1
1686628360,2023-06-13 05:52,100.00,985.64,1019.26,279,6.80,6.80,-41,1
1686628660,2023-06-13 05:57,100.00,985.48,1019.10,279,6.90,6.90,-43,1
1686628960,2023-06-13 06:02,100.00,985.61,1019.23,279,7.04,7.04,-43,1
1686629260,2023-06-13 06:07,100.00,985.66,1019.28,279,7.15,7.16,-43,1
1686629561,2023-06-13 06:12,100.00,985.69,1019.30,279,7.16,7.17,-52,1
1686629861,2023-06-13 06:17,100.00,985.68,1019.30,279,7.22,7.23,-43,1
1686630161,2023-06-13 06:22,100.00,985.74,1019.35,279,7.27,7.28,-46,1
1686630461,2023-06-13 06:27,100.00,985.74,1019.35,279,7.40,7.41,-45,1
1686630761,2023-06-13 06:32,100.00,985.69,1019.31,279,7.57,7.58,-53,1
1686631061,2023-06-13 06:37,100.00,985.79,1019.40,279,7.79,7.80,-39,1
1686631361,2023-06-13 06:42,100.00,985.80,1019.42,279,8.03,8.04,-42,1
1686631662,2023-06-13 06:47,100.00,985.81,1019.42,279,8.33,8.34,-45,1
1686631962,2023-06-13 06:52,99.16,985.81,1019.43,279,8.57,8.45,-48,1
1686632262,2023-06-13 06:57,98.67,985.83,1019.45,279,8.77,8.58,-46,1
1686632562,2023-06-13 07:02,97.92,985.70,1019.31,279,8.92,8.62,-45,1
1686632862,2023-06-13 07:07,96.54,985.68,1019.29,279,9.31,8.79,-47,1
1686633162,2023-06-13 07:12,92.87,985.73,1019.35,279,10.17,9.08,-42,1
1686633463,2023-06-13 07:17,89.89,985.75,1019.36,279,10.70,9.12,-44,1
1686634066,2023-06-13 07:27,88.08,985.62,1019.24,279,11.11,9.22,-40,1
1686634366,2023-06-13 07:32,86.26,985.61,1019.23,279,12.34,10.12,-44,1
1686634666,2023-06-13 07:37,79.36,985.55,1019.16,279,13.87,10.37,-45,1
1686634967,2023-06-13 07:42,74.32,985.53,1019.15,279,14.05,9.56,-48,1
1686635267,2023-06-13 07:47,75.89,985.52,1019.14,279,13.74,9.58,-45,1
1686635567,2023-06-13 07:52,74.51,985.48,1019.09,279,13.45,9.02,-44,1
1686635867,2023-06-13 07:57,76.91,985.50,1019.11,279,13.02,9.08,-49,1
1686636167,2023-06-13 08:02,77.69,985.55,1019.16,279,12.70,8.92,-45,1
1686636468,2023-06-13 08:07,77.79,985.50,1019.11,279,13.05,9.27,-47,1
1686636768,2023-06-13 08:12,76.48,985.47,1019.09,279,13.21,9.18,-49,1
1686637069,2023-06-13 08:17,76.87,985.51,1019.12,279,13.53,9.56,-47,1
1686637369,2023-06-13 08:22,74.65,985.46,1019.07,279,14.19,9.77,-44,1
1686637669,2023-06-13 08:27,69.59,985.45,1019.06,279,15.17,9.66,-44,1
1686637969,2023-06-13 08:32,72.69,985.41,1019.03,279,15.66,10.79,-47,1
1686638269,2023-06-13 08:37,65.34,985.42,1019.03,279,15.65,9.18,-47,1
1686638569,2023-06-13 08:42,66.84,985.46,1019.08,279,15.25,9.14,-52,1
1686638870,2023-06-13 08:47,68.03,985.49,1019.11,279,15.20,9.35,-43,1
1686639170,2023-06-13 08:52,66.49,985.41,1019.03,279,15.14,8.96,-44,1
1686639470,2023-06-13 08:57,64.87,985.33,1018.95,279,15.33,8.77,-46,1
1686639770,2023-06-13 09:02,65.03,985.36,1018.97,279,15.44,8.91,-47,1
1686640071,2023-06-13 09:07,66.81,985.30,1018.91,279,15.94,9.79,-46,1
1686640371,2023-06-13 09:12,63.42,985.27,1018.89,279,16.68,9.72,-37,1
1686640671,2023-06-13 09:17,62.43,985.23,1018.84,279,16.90,9.69,-38,1
1686640971,2023-06-13 09:22,62.93,985.25,1018.86,279,17.03,9.93,-43,1
1686641271,2023-06-13 09:27,60.54,985.20,1018.81,279,16.49,8.85,-38,1
1686641572,2023-06-13 09:32,61.13,985.19,1018.80,279,16.50,9.00,-41,1
1686641872,2023-06-13 09:37,59.96,985.14,1018.75,279,16.60,8.81,-41,1
1686642172,2023-06-13 09:42,60.30,985.17,1018.79,279,16.72,9.01,-36,1
1686642472,2023-06-13 09:47,60.41,985.18,1018.79,279,16.33,8.67,-40,1
1686642772,2023-06-13 09:52,60.13,985.13,1018.74,279,15.80,8.10,-42,1
1686643073,2023-06-13 09:57,58.44,985.08,1018.69,279,15.45,7.35,-37,1
1686643373,2023-06-13 10:02,61.31,985.04,1018.65,279,15.38,7.99,-37,1
1686643673,2023-06-13 10:07,62.24,984.98,1018.59,279,15.70,8.51,-36,1
1686643973,2023-06-13 10:12,58.23,984.99,1018.61,279,16.51,8.29,-40,1
1686644273,2023-06-13 10:17,59.05,984.96,1018.57,279,17.41,9.34,-42,1
1686644573,2023-06-13 10:22,59.20,984.93,1018.54,279,18.17,10.10,-44,1
1686644874,2023-06-13 10:27,53.01,984.94,1018.55,279,18.68,8.93,-37,1
1686645174,2023-06-13 10:32,55.62,984.93,1018.55,279,19.03,9.97,-37,1
1686645474,2023-06-13 10:37,49.80,984.97,1018.59,279,19.00,8.30,-36,1
1686645774,2023-06-13 10:42,53.19,984.97,1018.58,279,18.64,8.94,-35,1
1686646074,2023-06-13 10:47,54.46,984.97,1018.59,279,18.36,9.03,-40,1
1686646678,2023-06-13 10:57,50.96,985.02,1018.64,279,17.39,7.15,-36,1
1686646978,2023-06-13 11:02,52.87,985.10,1018.71,279,17.28,7.59,-36,1
1686647279,2023-06-13 11:07,51.48,985.00,1018.62,279,17.39,7.30,-36,1
1686647579,2023-06-13 11:12,55.03,984.96,1018.57,279,18.54,9.35,-40,1
1686647879,2023-06-13 11:17,49.55,984.96,1018.58,279,19.81,8.97,-39,1
1686648179,2023-06-13 11:22,46.32,984.88,1018.49,279,20.40,8.51,-46,1
1686648479,2023-06-13 11:27,43.89,984.89,1018.51,279,20.42,7.74,-40,1
1686648779,2023-06-13 11:32,47.06,984.88,1018.49,279,19.38,7.82,-37,1
1686649080,2023-06-13 11:38,46.80,984.86,1018.48,279,18.92,7.32,-35,1
1686649380,2023-06-13 11:43,48.51,984.83,1018.45,279,18.40,7.36,-36,1
1686649680,2023-06-13 11:48,49.68,984.76,1018.38,279,19.05,8.31,-37,1
1686649980,2023-06-13 11:53,47.58,984.64,1018.25,279,20.13,8.66,-37,1
1686650280,2023-06-13 11:58,42.37,984.61,1018.23,279,20.49,7.29,-37,1
1686650580,2023-06-13 12:03,44.81,984.73,1018.34,279,19.92,7.59,-37,1
1686650881,2023-06-13 12:08,46.36,984.76,1018.37,279,18.93,7.19,-35,1
1686651181,2023-06-13 12:13,45.95,984.79,1018.40,279,18.37,6.55,-43,1
1686651481,2023-06-13 12:18,48.41,984.79,1018.40,279,17.47,6.48,-38,1
1686651781,2023-06-13 12:23,49.92,984.82,1018.44,279,16.90,6.40,-36,1
1686652081,2023-06-13 12:28,50.55,984.75,1018.37,279,16.42,6.14,-37,1
1686652382,2023-06-13 12:33,52.96,984.75,1018.37,279,16.21,6.63,-41,1
1686652682,2023-06-13 12:38,52.31,984.73,1018.35,279,16.22,6.45,-46,1
1686652982,2023-06-13 12:43,56.28,984.74,1018.35,279,15.82,7.15,-36,1
1686653282,2023-06-13 12:48,58.91,984.75,1018.36,279,15.28,7.31,-37,1
1686653582,2023-06-13 12:53,57.56,984.75,1018.37,279,15.08,6.78,-36,1
1686653883,2023-06-13 12:58,59.91,984.76,1018.38,279,15.10,7.38,-43,1
1686654183,2023-06-13 13:03,60.76,984.80,1018.42,279,14.98,7.48,-36,1
1686654483,2023-06-13 13:08,61.56,984.77,1018.39,279,15.02,7.71,-36,1
1686654783,2023-06-13 13:13,59.31,984.76,1018.37,279,15.17,7.30,-40,1
1686655083,2023-06-13 13:18,58.36,984.74,1018.35,279,15.68,7.55,-45,1
1686655383,2023-06-13 13:23,57.61,984.72,1018.34,279,16.13,7.78,-42,1
1686655684,2023-06-13 13:28,57.60,984.72,1018.33,279,16.18,7.82,-37,1
1686655984,2023-06-13 13:33,56.94,984.78,1018.39,279,16.11,7.59,-36,1
1686656284,2023-06-13 13:38,58.44,984.79,1018.41,279,15.61,7.50,-35,1
1686656584,2023-06-13 13:43,59.58,984.83,1018.45,279,15.25,7.44,-38,1
1686656884,2023-06-13 13:48,59.73,984.81,1018.42,279,14.97,7.22,-35,1
1686657185,2023-06-13 13:53,61.15,984.75,1018.36,279,14.93,7.53,-36,1
1686657485,2023-06-13 13:58,62.40,984.73,1018.35,279,14.93,7.82,-43,1
1686657785,2023-06-13 14:03,60.22,984.75,1018.37,279,15.01,7.37,-40,1
1686658085,2023-06-13 14:08,60.15,984.69,1018.31,279,15.14,7.48,-35,1
1686658385,2023-06-13 14:13,60.93,984.72,1018.34,279,15.26,7.78,-36,1
1686658685,2023-06-13 14:18,62.01,984.76,1018.38,279,15.16,7.95,-37,1
1686658986,2023-06-13 14:23,60.56,984.65,1018.27,279,15.50,7.92,-37,1
1686659286,2023-06-13 14:28,60.17,984.61,1018.23,279,15.77,8.08,-36,1
1686659586,2023-06-13 14:33,60.18,984.60,1018.21,279,16.03,8.33,-41,1
1686659886,2023-06-13 14:38,58.76,984.66,1018.27,279,16.43,8.35,-38,1
1686660186,2023-06-13 14:43,58.46,984.65,1018.27,279,16.55,8.39,-36,1
1686660486,2023-06-13 14:48,58.99,984.65,1018.26,279,16.14,8.14,-38,1
1686660787,2023-06-13 14:53,59.89,984.62,1018.24,279,15.75,7.99,-38,1
1686661102,2023-06-13 14:58,60.30,984.73,1018.34,279,15.64,7.99,-36,1
1686661390,2023-06-13 15:03,62.48,984.71,1018.32,279,15.29,8.18,-35,1
1686661691,2023-06-13 15:08,63.37,984.76,1018.37,279,15.18,8.29,-43,1
1686661991,2023-06-13 15:13,64.44,984.66,1018.27,279,15.15,8.50,-40,1
1686662291,2023-06-13 15:18,64.11,984.67,1018.29,279,15.08,8.36,-43,1
1686662591,2023-06-13 15:23,64.35,984.65,1018.27,279,15.07,8.41,-38,1
1686662891,2023-06-13 15:28,63.39,984.59,1018.21,279,15.17,8.28,-35,1
1686663191,2023-06-13 15:33,62.93,984.65,1018.26,279,15.28,8.28,-37,1
1686663492,2023-06-13 15:38,64.45,984.68,1018.30,279,15.15,8.51,-37,1
1686663792,2023-06-13 15:43,65.47,984.71,1018.32,279,15.00,8.60,-40,1
1686664092,2023-06-13 15:48,66.41,984.66,1018.27,279,14.84,8.65,-35,1
1686664392,2023-06-13 15:53,68.14,984.62,1018.24,279,14.90,9.09,-38,1
1686664692,2023-06-13 15:58,69.82,984.71,1018.33,279,14.67,9.23,-42,1
1686664993,2023-06-13 16:03,69.42,984.68,1018.29,279,14.62,9.10,-42,1
1686665293,2023-06-13 16:08,68.31,984.72,1018.34,279,14.60,8.84,-37,1
1686665593,2023-06-13 16:13,70.37,984.66,1018.27,279,14.54,9.22,-38,1
1686665893,2023-06-13 16:18,71.99,984.63,1018.24,279,14.43,9.46,-35,1
1686666194,2023-06-13 16:23,72.61,984.60,1018.21,279,14.32,9.48,-37,1
1686666494,2023-06-13 16:28,72.18,984.63,1018.24,279,14.35,9.42,-37,1
1686666794,2023-06-13 16:33,73.13,984.64,1018.26,279,14.30,9.56,-36,1
1686667094,2023-06-13 16:38,73.40,984.76,1018.38,279,14.12,9.45,-39,1
1686667395,2023-06-13 16:43,75.16,984.76,1018.38,279,14.07,9.75,-38,1
1686667695,2023-06-13 16:48,75.97,984.76,1018.38,279,14.14,9.98,-38,1
1686667995,2023-06-13 16:53,74.10,984.80,1018.41,279,14.37,9.83,-36,1
1686668295,2023-06-13 16:58,72.99,984.81,1018.43,279,14.50,9.73,-38,1
1686668596,2023-06-13 17:03,74.51,984.79,1018.41,279,14.34,9.88,-44,1
1686668896,2023-06-13 17:08,76.32,984.76,1018.37,279,14.17,10.08,-35,1
1686669196,2023-06-13 17:13,74.95,984.70,1018.31,279,14.05,9.69,-37,1
1686669497,2023-06-13 17:18,75.86,984.71,1018.32,279,14.11,9.93,-35,1
1686669797,2023-06-13 17:23,79.80,984.67,1018.29,279,13.98,10.56,-35,1
1686670097,2023-06-13 17:28,80.88,984.72,1018.33,279,13.85,10.63,-36,1
1686670397,2023-06-13 17:33,80.71,984.74,1018.36,279,13.59,10.35,-39,1
1686670698,2023-06-13 17:38,82.81,984.69,1018.30,279,13.46,10.61,-34,1
1686670998,2023-06-13 17:43,81.59,984.67,1018.28,279,13.42,10.35,-40,1
1686671298,2023-06-13 17:48,78.90,984.73,1018.34,279,13.64,10.06,-36,1
1686671598,2023-06-13 17:53,78.86,984.79,1018.40,279,13.80,10.21,-39,1
1686671899,2023-06-13 17:58,80.89,984.79,1018.41,279,13.83,10.62,-48,1
1686672199,2023-06-13 18:03,78.97,984.72,1018.33,279,13.89,10.31,-35,1
1686672500,2023-06-13 18:08,81.70,984.68,1018.30,279,14.02,10.95,-40,1
1686672800,2023-06-13 18:13,83.76,984.69,1018.30,279,13.82,11.13,-40,1
1686673100,2023-06-13 18:18,82.46,984.69,1018.31,279,13.92,10.99,-36,1
1686673400,2023-06-13 18:23,81.33,984.66,1018.27,279,14.06,10.92,-35,1
1686673700,2023-06-13 18:28,82.44,984.62,1018.23,279,13.84,10.91,-36,1
1686674001,2023-06-13 18:33,81.62,984.58,1018.20,279,13.80,10.72,-35,1
1686674301,2023-06-13 18:38,83.00,984.68,1018.29,279,13.82,11.00,-35,1
1686674601,2023-06-13 18:43,80.76,984.59,1018.20,279,13.82,10.58,-45,1
1686674901,2023-06-13 18:48,83.07,984.60,1018.21,279,13.74,10.93,-36,1
1686675202,2023-06-13 18:53,84.59,984.61,1018.23,279,13.73,11.19,-36,1
1686675502,2023-06-13 18:58,84.29,984.58,1018.19,279,13.68,11.09,-39,1
1686675802,2023-06-13 19:03,85.15,984.54,1018.15,279,13.54,11.11,-35,1
1686676102,2023-06-13 19:08,84.03,984.55,1018.17,279,13.53,10.90,-38,1
1686676402,2023-06-13 19:13,84.60,984.68,1018.29,279,13.64,11.11,-42,1
1686676703,2023-06-13 19:18,86.85,984.64,1018.25,279,13.53,11.39,-38,1
1686677003,2023-06-13 19:23,86.79,984.58,1018.19,279,13.52,11.37,-35,1
1686677303,2023-06-13 19:28,87.81,984.55,1018.16,279,13.53,11.56,-35,1
1686677603,2023-06-13 19:33,87.71,984.58,1018.20,279,13.59,11.60,-41,1
1686677903,2023-06-13 19:38,86.08,984.58,1018.20,279,13.64,11.37,-40,1
1686678204,2023-06-13 19:43,87.94,984.50,1018.11,279,13.62,11.67,-37,1
1686678504,2023-06-13 19:48,88.04,984.53,1018.14,279,13.48,11.55,-40,1
1686678804,2023-06-13 19:53,89.09,984.49,1018.10,279,13.40,11.65,-46,1
1686679104,2023-06-13 19:58,89.78,984.46,1018.07,279,13.36,11.73,-48,1
1686679405,2023-06-13 20:03,92.38,984.44,1018.05,279,13.18,11.98,-39,1
1686679705,2023-06-13 20:08,92.36,984.38,1018.00,279,13.17,11.97,-35,1
1686680005,2023-06-13 20:13,93.14,984.36,1017.97,279,13.11,12.04,-36,1
1686680305,2023-06-13 20:18,93.26,984.33,1017.94,279,13.08,12.03,-37,1
1686680605,2023-06-13 20:23,93.49,984.27,1017.89,279,13.02,12.00,-36,1
1686680905,2023-06-13 20:28,93.40,984.23,1017.85,279,12.99,11.96,-37,1
1686681206,2023-06-13 20:33,93.36,984.23,1017.85,279,13.01,11.97,-36,1
1686681506,2023-06-13 20:38,92.71,984.21,1017.82,279,13.01,11.87,-36,1
1686681806,2023-06-13 20:43,94.03,984.25,1017.86,279,13.02,12.09,-39,1
1686682106,2023-06-13 20:48,93.84,984.24,1017.86,279,13.01,12.05,-35,1
1686682406,2023-06-13 20:53,91.17,984.33,1017.94,279,13.04,11.64,-35,1
1686682707,2023-06-13 20:58,91.00,984.37,1017.99,279,13.03,11.61,-35,1
1686683007,2023-06-13 21:03,95.08,984.48,1018.09,279,13.00,12.24,-38,1
1686683307,2023-06-13 21:08,94.91,984.49,1018.11,279,12.94,12.15,-35,1
1686683607,2023-06-13 21:13,96.11,984.52,1018.13,279,12.88,12.29,-47,1
1686683907,2023-06-13 21:18,97.04,984.53,1018.15,279,12.84,12.39,-38,1
1686684207,2023-06-13 21:23,98.25,984.47,1018.09,279,12.78,12.52,-36,1
1686684508,2023-06-13 21:28,98.68,984.47,1018.08,279,12.76,12.57,-34,1
1686684808,2023-06-13 21:33,97.16,984.48,1018.09,279,12.79,12.36,-37,1
1686685108,2023-06-13 21:38,98.23,984.50,1018.12,279,12.76,12.50,-38,1
1686685408,2023-06-13 21:43,97.34,984.52,1018.13,279,12.72,12.32,-38,1
1686685708,2023-06-13 21:48,94.15,984.45,1018.07,279,12.74,11.83,-36,1
1686686008,2023-06-13 21:53,97.96,984.46,1018.08,279,12.75,12.45,-38,1
1686686309,2023-06-13 21:58,97.14,984.51,1018.13,279,12.77,12.34,-46,1
1686686609,2023-06-13 22:03,97.15,984.51,1018.13,279,12.77,12.34,-45,1
1686686909,2023-06-13 22:08,99.14,984.44,1018.05,279,12.76,12.64,-46,1
1686687209,2023-06-13 22:13,99.63,984.45,1018.07,279,12.71,12.66,-46,1
1686687509,2023-06-13 22:18,99.15,984.41,1018.03,279,12.66,12.54,-46,1
1686687809,2023-06-13 22:23,96.35,984.39,1018.01,279,12.73,12.17,-50,1
1686688110,2023-06-13 22:28,92.50,984.45,1018.07,279,12.85,11.68,-46,1
1686688410,2023-06-13 22:33,96.50,984.51,1018.12,279,12.93,12.40,-47,1
1686688710,2023-06-13 22:38,96.28,984.46,1018.08,279,12.95,12.38,-46,1
1686689010,2023-06-13 22:43,96.04,984.49,1018.10,279,12.94,12.33,-47,1
1686689310,2023-06-13 22:48,93.95,984.45,1018.06,279,12.92,11.98,-44,1
1686689610,2023-06-13 22:53,95.53,984.50,1018.12,279,12.91,12.22,-44,1
1686689911,2023-06-13 22:58,94.80,984.53,1018.15,279,12.91,12.11,-44,1
1686690211,2023-06-13 23:03,95.78,984.48,1018.09,279,12.84,12.19,-47,1
1686690511,2023-06-13 23:08,94.98,984.45,1018.06,279,12.75,11.98,-45,1
1686690811,2023-06-13 23:13,96.67,984.44,1018.06,279,12.68,12.17,-43,1
1686691111,2023-06-13 23:18,96.18,984.44,1018.05,279,12.66,12.08,-45,1
1686691411,2023-06-13 23:23,95.20,984.42,1018.03,279,12.65,11.91,-46,1
1686691712,2023-06-13 23:28,95.46,984.46,1018.08,279,12.64,11.94,-45,1
1686692012,2023-06-13 23:33,95.36,984.47,1018.09,279,12.59,11.88,-46,1
1686692312,2023-06-13 23:38,94.78,984.43,1018.05,279,12.57,11.77,-44,1
1686692612,2023-06-13 23:43,95.35,984.50,1018.11,279,12.57,11.86,-53,1
1686692912,2023-06-13 23:48,94.48,984.54,1018.15,279,12.55,11.70,-45,1
1686693212,2023-06-13 23:53,96.03,984.45,1018.06,279,12.45,11.84,-44,1
1686693513,2023-06-13 23:58,96.73,984.44,1018.06,279,12.37,11.88,-52,1