1686693813,2023-06-14 00:03,96.95,984.42,1018.04,279,12.34,11.88,-45,1
1686694113,2023-06-14 00:08,96.85,984.40,1018.01,279,12.29,11.81,-45,1
1686694413,2023-06-14 00:13,96.79,984.40,1018.01,279,12.30,11.82,-54,1
1686694713,2023-06-14 00:18,97.83,984.36,1017.97,279,12.25,11.93,-52,1
1686695013,2023-06-14 00:23,98.07,984.30,1017.91,279,12.22,11.93,-54,1
1686695313,2023-06-14 00:28,95.96,984.28,1017.90,279,12.23,11.61,-48,1
1686695614,2023-06-14 00:33,98.11,984.28,1017.89,279,12.17,11.89,-51,1
1686695915,2023-06-14 00:38,97.00,984.22,1017.83,279,12.19,11.74,-45,1
1686696215,2023-06-14 00:43,97.82,984.21,1017.82,279,12.14,11.82,-45,1
1686696515,2023-06-14 00:48,97.88,984.24,1017.85,279,12.11,11.79,-46,1
1686696815,2023-06-14 00:53,97.29,984.34,1017.95,279,12.13,11.72,-47,1
1686697115,2023-06-14 00:58,97.00,984.35,1017.96,279,12.09,11.64,-50,1
1686697415,2023-06-14 01:03,97.80,984.39,1018.00,279,12.03,11.70,-45,1
1686697716,2023-06-14 01:08,98.63,984.39,1018.00,279,11.96,11.76,-45,1
1686698016,2023-06-14 01:13,98.88,984.39,1018.00,279,11.92,11.76,-45,1
1686698316,2023-06-14 01:18,98.77,984.38,1017.99,279,11.89,11.71,-48,1
1686698616,2023-06-14 01:23,99.51,984.31,1017.92,279,11.83,11.77,-48,1
1686698916,2023-06-14 01:28,98.66,984.31,1017.92,279,11.86,11.67,-49,1
1686699216,2023-06-14 01:33,97.95,984.27,1017.89,279,11.89,11.59,-47,1
1686699516,2023-06-14 01:38,98.43,984.23,1017.85,279,11.92,11.69,-43,1
1686699817,2023-06-14 01:43,97.20,984.19,1017.80,279,11.96,11.54,-46,1
1686700117,2023-06-14 01:48,97.86,984.19,1017.81,279,11.93,11.61,-46,1
1686700417,2023-06-14 01:53,99.01,984.17,1017.79,279,11.89,11.75,-45,1
1686700717,2023-06-14 01:58,98.87,984.13,1017.74,279,11.85,11.69,-43,1
1686701017,2023-06-14 02:03,98.83,984.14,1017.75,279,11.81,11.64,-46,1
1686701317,2023-06-14 02:08,98.89,984.10,1017.71,279,11.78,11.62,-47,1
1686701617,2023-06-14 02:13,99.77,984.03,1017.64,279,11.72,11.69,-45,1
1686701918,2023-06-14 02:18,100.00,984.09,1017.70,279,11.66,11.67,-50,1
1686702218,2023-06-14 02:23,100.00,984.10,1017.71,279,11.62,11.63,-44,1
1686702518,2023-06-14 02:28,100.00,983.97,1017.59,279,11.59,11.60,-46,1
1686702818,2023-06-14 02:33,100.00,983.93,1017.55,279,11.60,11.61,-44,1
1686703118,2023-06-14 02:38,100.00,983.92,1017.54,279,11.60,11.61,-43,1
1686703418,2023-06-14 02:43,99.82,983.86,1017.48,279,11.64,11.62,-45,1
1686703718,2023-06-14 02:48,100.00,983.93,1017.54,279,11.67,11.68,-48,1
1686704019,2023-06-14 02:53,100.00,983.84,1017.46,279,11.63,11.64,-49,1
1686704319,2023-06-14 02:58,100.00,983.81,1017.42,279,11.55,11.56,-44,1
1686704619,2023-06-14 03:03,100.00,983.86,1017.48,279,11.47,11.48,-42,1
1686704919,2023-06-14 03:08,100.00,983.84,1017.46,279,11.44,11.45,-45,1
1686705219,2023-06-14 03:13,100.00,983.84,1017.46,279,11.45,11.46,-48,1
1686705519,2023-06-14 03:18,100.00,983.80,1017.41,279,11.46,11.47,-47,1
1686705819,2023-06-14 03:23,100.00,983.83,1017.44,279,11.46,11.47,-44,1
1686706120,2023-06-14 03:28,100.00,983.78,1017.40,279,11.50,11.51,-45,1
1686706420,2023-06-14 03:33,100.00,983.66,1017.27,279,11.47,11.48,-44,1
1686706720,2023-06-14 03:38,100.00,983.70,1017.31,279,11.44,11.45,-46,1
1686707020,2023-06-14 03:43,100.00,983.71,1017.33,279,11.37,11.38,-48,1
1686707320,2023-06-14 03:48,100.00,983.70,1017.32,279,11.29,11.30,-46,1
1686707620,2023-06-14 03:53,100.00,983.73,1017.34,279,11.25,11.26,-47,1
1686707921,2023-06-14 03:58,100.00,983.71,1017.32,279,11.25,11.26,-45,1
1686708221,2023-06-14 04:03,100.00,983.71,1017.32,279,11.24,11.25,-50,1
1686708521,2023-06-14 04:08,100.00,983.70,1017.31,279,11.29,11.30,-47,1
1686708821,2023-06-14 04:13,100.00,983.74,1017.35,279,11.33,11.34,-48,1
1686709121,2023-06-14 04:18,100.00,983.71,1017.33,279,11.38,11.39,-48,1
1686709421,2023-06-14 04:23,100.00,983.75,1017.36,279,11.41,11.42,-47,1
1686709722,2023-06-14 04:28,100.00,983.76,1017.37,279,11.47,11.48,-47,1
1686710022,2023-06-14 04:33,100.00,983.81,1017.42,279,11.54,11.55,-46,1
1686710322,2023-06-14 04:38,98.78,983.78,1017.40,279,11.63,11.45,-47,1
1686710622,2023-06-14 04:43,98.93,983.75,1017.37,279,11.69,11.54,-47,1
1686710922,2023-06-14 04:48,99.39,983.79,1017.40,279,11.70,11.62,-47,1
1686711222,2023-06-14 04:53,100.00,983.79,1017.41,279,11.67,11.68,-47,1
1686711523,2023-06-14 04:58,100.00,983.77,1017.38,279,11.69,11.70,-45,1
1686711823,2023-06-14 05:03,99.33,983.74,1017.36,279,11.74,11.65,-47,1
1686712123,2023-06-14 05:08,99.04,983.78,1017.39,279,11.78,11.64,-45,1
1686712423,2023-06-14 05:13,100.00,983.83,1017.44,279,11.79,11.80,-46,1
1686712723,2023-06-14 05:18,100.00,983.84,1017.46,279,11.77,11.78,-45,1
1686713024,2023-06-14 05:23,100.00,983.89,1017.51,279,11.79,11.80,-48,1
1686713324,2023-06-14 05:28,100.00,983.88,1017.49,279,11.84,11.85,-43,1
1686713624,2023-06-14 05:33,100.00,983.87,1017.48,279,11.90,11.91,-46,1
1686713924,2023-06-14 05:38,100.00,983.85,1017.47,279,11.94,11.95,-45,1
1686714224,2023-06-14 05:43,100.00,983.75,1017.36,279,11.97,11.98,-46,1
1686714524,2023-06-14 05:48,99.00,983.74,1017.35,279,12.04,11.90,-42,1
1686714825,2023-06-14 05:53,98.65,983.78,1017.40,279,12.15,11.95,-44,1
1686715125,2023-06-14 05:58,100.00,983.77,1017.39,279,12.16,12.17,-45,1
1686715425,2023-06-14 06:03,100.00,983.79,1017.40,279,12.14,12.15,-48,1
1686715725,2023-06-14 06:08,100.00,983.79,1017.40,279,12.15,12.16,-45,1
1686716026,2023-06-14 06:13,99.40,983.86,1017.48,279,12.24,12.16,-47,1
1686716326,2023-06-14 06:18,99.28,983.95,1017.57,279,12.33,12.23,-40,1
1686716626,2023-06-14 06:23,99.37,984.00,1017.62,279,12.35,12.26,-47,1
1686716926,2023-06-14 06:28,99.49,984.04,1017.65,279,12.36,12.29,-45,1
1686717227,2023-06-14 06:33,99.95,984.04,1017.65,279,12.37,12.37,-46,1
1686717527,2023-06-14 06:38,99.81,984.07,1017.69,279,12.44,12.42,-44,1
1686717827,2023-06-14 06:43,99.31,984.00,1017.62,279,12.51,12.41,-46,1
1686718127,2023-06-14 06:48,98.51,984.01,1017.63,279,12.66,12.44,-44,1
1686718427,2023-06-14 06:53,98.23,984.10,1017.71,279,12.73,12.47,-44,1
1686718727,2023-06-14 06:58,97.60,984.12,1017.74,279,12.86,12.50,-46,1
1686719028,2023-06-14 07:03,97.24,984.11,1017.72,279,13.02,12.60,-48,1
1686719328,2023-06-14 07:08,96.43,984.08,1017.69,279,13.06,12.52,-46,1
1686719628,2023-06-14 07:13,95.86,984.09,1017.71,279,13.08,12.45,-43,1
1686719928,2023-06-14 07:18,96.23,984.06,1017.67,279,13.06,12.48,-47,1
1686720229,2023-06-14 07:23,96.21,984.04,1017.66,279,13.03,12.45,-46,1
1686720529,2023-06-14 07:28,96.59,984.03,1017.65,279,12.99,12.47,-49,1
1686720829,2023-06-14 07:33,95.63,984.15,1017.76,279,13.08,12.41,-43,1
1686721129,2023-06-14 07:38,96.23,984.11,1017.73,279,12.96,12.39,-46,1
1686721429,2023-06-14 07:43,96.76,984.12,1017.74,279,13.02,12.53,-47,1
1686721729,2023-06-14 07:48,96.53,984.16,1017.77,279,13.21,12.68,-48,1
1686722030,2023-06-14 07:53,94.70,984.16,1017.77,279,13.43,12.61,-44,1
1686722330,2023-06-14 07:58,94.63,984.21,1017.83,279,13.65,12.82,-54,1
1686722630,2023-06-14 08:03,92.73,984.24,1017.85,279,13.78,12.63,-45,1
1686722930,2023-06-14 08:08,91.48,984.31,1017.93,279,13.90,12.55,-48,1
1686723230,2023-06-14 08:13,90.82,984.28,1017.89,279,14.04,12.58,-44,1
1686723531,2023-06-14 08:18,90.07,984.27,1017.88,279,14.07,12.48,-48,1
1686723831,2023-06-14 08:23,90.38,984.38,1017.99,279,14.31,12.77,-45,1
1686724131,2023-06-14 08:28,88.19,984.28,1017.89,279,14.63,12.71,-43,1
1686724431,2023-06-14 08:33,86.77,984.27,1017.88,279,14.74,12.57,-44,1
1686724731,2023-06-14 08:38,88.34,984.36,1017.97,279,14.85,12.95,-44,1
1686725031,2023-06-14 08:43,87.64,984.39,1018.01,279,14.97,12.95,-46,1
1686725332,2023-06-14 08:48,86.58,984.47,1018.09,279,14.93,12.72,-46,1
1686725632,2023-06-14 08:53,87.31,984.44,1018.05,279,14.84,12.76,-50,1
1686725932,2023-06-14 08:58,87.63,984.53,1018.15,279,14.66,12.64,-44,1
1686726232,2023-06-14 09:03,87.53,984.48,1018.10,279,14.64,12.61,-50,1
1686726532,2023-06-14 09:08,87.20,984.54,1018.16,279,14.77,12.67,-48,1
1686726832,2023-06-14 09:13,86.78,984.56,1018.17,279,14.85,12.68,-48,1
1686727133,2023-06-14 09:18,86.81,984.50,1018.12,279,14.93,12.76,-45,1
1686727433,2023-06-14 09:23,87.02,984.51,1018.12,279,14.91,12.78,-44,1
1686727733,2023-06-14 09:28,86.40,984.67,1018.28,279,15.15,12.91,-45,1
1686728033,2023-06-14 09:33,85.71,984.73,1018.35,279,15.30,12.93,-50,1
1686728636,2023-06-14 09:43,83.70,984.85,1018.47,279,15.37,12.64,-46,1
1686728937,2023-06-14 09:48,84.50,984.79,1018.40,279,15.51,12.92,-47,1
1686729237,2023-06-14 09:53,84.18,984.78,1018.39,279,15.80,13.15,-50,1
1686729537,2023-06-14 09:58,82.51,984.80,1018.41,279,16.11,13.15,-49,1
1686729837,2023-06-14 10:03,81.60,984.72,1018.33,279,16.28,13.14,-46,1
1686730137,2023-06-14 10:08,81.52,984.78,1018.40,279,16.21,13.06,-46,1
1686730437,2023-06-14 10:13,81.46,984.76,1018.38,279,16.25,13.09,-46,1
1686730738,2023-06-14 10:18,80.90,984.85,1018.46,279,16.04,12.77,-48,1
1686731038,2023-06-14 10:23,81.84,984.83,1018.45,279,16.16,13.07,-51,1
1686731338,2023-06-14 10:28,81.27,984.91,1018.52,279,16.17,12.97,-54,1
1686731638,2023-06-14 10:33,81.87,984.86,1018.47,279,15.98,12.90,-49,1
1686731938,2023-06-14 10:38,81.47,984.89,1018.50,279,16.02,12.86,-50,1
1686732239,2023-06-14 10:43,83.48,984.84,1018.45,279,16.11,13.32,-53,1
1686732539,2023-06-14 10:48,84.62,984.87,1018.48,279,16.14,13.56,-48,1
1686732839,2023-06-14 10:53,85.00,984.83,1018.44,279,16.24,13.73,-46,1
1686733139,2023-06-14 10:58,85.59,984.85,1018.47,279,16.24,13.84,-46,1
1686733439,2023-06-14 11:03,84.56,984.80,1018.41,279,16.29,13.70,-47,1
1686733740,2023-06-14 11:09,85.93,984.80,1018.41,279,16.41,14.06,-46,1
1686734040,2023-06-14 11:14,85.05,984.82,1018.44,279,16.26,13.76,-45,1
1686734340,2023-06-14 11:19,84.61,984.88,1018.49,279,16.29,13.71,-47,1
1686734640,2023-06-14 11:24,83.95,984.88,1018.49,279,16.15,13.45,-46,1
1686734940,2023-06-14 11:29,84.42,984.87,1018.49,279,16.09,13.48,-50,1
1686735241,2023-06-14 11:34,82.64,984.98,1018.59,279,15.92,12.98,-48,1
1686735541,2023-06-14 11:39,83.78,984.89,1018.50,279,15.64,12.92,-50,1
1686735841,2023-06-14 11:44,85.21,984.92,1018.54,279,15.46,13.00,-47,1
1686736141,2023-06-14 11:49,86.53,984.97,1018.59,279,15.29,13.07,-49,1
1686736441,2023-06-14 11:54,88.11,984.97,1018.59,279,15.10,13.16,-48,1
1686736741,2023-06-14 11:59,88.13,985.00,1018.61,279,15.09,13.15,-43,1
1686737042,2023-06-14 12:04,86.72,984.93,1018.55,279,15.10,12.92,-45,1
1686737342,2023-06-14 12:09,87.53,984.97,1018.59,279,15.08,13.04,-47,1
1686737642,2023-06-14 12:14,87.52,984.92,1018.54,279,15.08,13.04,-46,1
1686737942,2023-06-14 12:19,86.85,984.91,1018.52,279,15.11,12.95,-45,1
1686738242,2023-06-14 12:24,86.73,984.90,1018.51,279,15.09,12.91,-44,1
1686738543,2023-06-14 12:29,85.82,984.91,1018.52,279,15.01,12.67,-46,1
1686738843,2023-06-14 12:34,85.67,984.90,1018.52,279,14.85,12.48,-47,1
1686739143,2023-06-14 12:39,85.91,984.94,1018.56,279,14.70,12.38,-46,1
1686739443,2023-06-14 12:44,86.20,984.92,1018.54,279,14.78,12.51,-47,1
1686739743,2023-06-14 12:49,87.34,984.89,1018.51,279,14.95,12.88,-45,1
1686740043,2023-06-14 12:54,88.39,984.88,1018.50,279,15.05,13.16,-47,1
1686740344,2023-06-14 12:59,88.24,984.91,1018.53,279,15.07,13.15,-46,1
1686740644,2023-06-14 13:04,89.43,984.86,1018.48,279,15.05,13.34,-46,1
1686740944,2023-06-14 13:09,88.55,984.81,1018.43,279,15.17,13.30,-47,1
1686741244,2023-06-14 13:14,88.52,984.82,1018.43,279,15.29,13.42,-45,1
1686741544,2023-06-14 13:19,87.22,984.86,1018.47,279,15.41,13.31,-43,1
1686741845,2023-06-14 13:24,89.73,984.78,1018.39,279,15.46,13.79,-47,1
1686742145,2023-06-14 13:29,87.69,984.75,1018.36,279,15.59,13.57,-47,1
1686742445,2023-06-14 13:34,87.63,984.71,1018.32,279,15.83,13.79,-47,1
1686742745,2023-06-14 13:39,87.03,984.69,1018.30,279,15.79,13.65,-51,1
1686743046,2023-06-14 13:44,87.05,984.64,1018.25,279,15.72,13.58,-47,1
1686743346,2023-06-14 13:49,88.45,984.64,1018.25,279,15.72,13.83,-44,1
1686743646,2023-06-14 13:54,87.23,984.63,1018.24,279,15.80,13.69,-46,1
1686743946,2023-06-14 13:59,87.71,984.59,1018.20,279,15.78,13.76,-47,1
1686744247,2023-06-14 14:04,87.65,984.58,1018.20,279,15.74,13.71,-46,1
1686744547,2023-06-14 14:09,86.65,984.55,1018.17,279,15.80,13.59,-47,1
1686744847,2023-06-14 14:14,86.39,984.53,1018.14,279,15.78,13.53,-46,1
1686745147,2023-06-14 14:19,87.05,984.55,1018.17,279,15.65,13.52,-47,1
1686745448,2023-06-14 14:24,87.12,984.58,1018.19,279,15.57,13.45,-46,1
1686745748,2023-06-14 14:29,88.19,984.53,1018.15,279,15.54,13.61,-45,1
1686746048,2023-06-14 14:34,87.02,984.55,1018.16,279,15.65,13.51,-45,1
1686746348,2023-06-14 14:39,88.09,984.53,1018.15,279,15.80,13.85,-45,1
1686746648,2023-06-14 14:44,87.86,984.51,1018.12,279,15.74,13.75,-47,1
1686746949,2023-06-14 14:49,88.71,984.46,1018.07,279,15.88,14.03,-48,1
1686747249,2023-06-14 14:54,89.00,984.39,1018.00,279,16.13,14.33,-45,1
1686747549,2023-06-14 14:59,89.52,984.34,1017.95,279,16.48,14.76,-46,1
1686747849,2023-06-14 15:04,87.63,984.31,1017.92,279,16.88,14.83,-47,1
1686748149,2023-06-14 15:09,86.64,984.33,1017.94,279,17.22,14.99,-46,1
1686748450,2023-06-14 15:14,85.01,984.25,1017.86,279,17.48,14.95,-49,1
1686748750,2023-06-14 15:19,84.50,984.25,1017.86,279,17.72,15.09,-48,1
1686749050,2023-06-14 15:24,83.92,984.25,1017.86,279,17.84,15.10,-46,1
1686749350,2023-06-14 15:29,83.51,984.24,1017.86,279,17.87,15.05,-43,1
1686749650,2023-06-14 15:34,82.61,984.31,1017.92,279,17.71,14.73,-45,1
1686749951,2023-06-14 15:39,82.98,984.25,1017.86,279,17.63,14.72,-45,1
1686750251,2023-06-14 15:44,84.05,984.25,1017.86,279,17.60,14.89,-47,1
1686750551,2023-06-14 15:49,83.74,984.25,1017.86,279,17.60,14.83,-47,1
1686750851,2023-06-14 15:54,84.20,984.22,1017.83,279,17.52,14.84,-44,1
1686751152,2023-06-14 15:59,86.45,984.37,1017.98,279,17.16,14.89,-43,1
1686751452,2023-06-14 16:04,86.64,984.47,1018.09,279,16.58,14.36,-34,1
1686751753,2023-06-14 16:09,89.31,984.45,1018.07,279,15.89,14.15,-40,1
1686752054,2023-06-14 16:14,89.96,984.39,1018.00,279,15.52,13.89,-42,1
1686752354,2023-06-14 16:19,90.58,984.45,1018.06,279,15.58,14.06,-39,1
1686752654,2023-06-14 16:24,89.97,984.52,1018.13,279,15.75,14.12,-40,1
1686752955,2023-06-14 16:29,90.52,984.56,1018.17,279,15.88,14.34,-37,1
1686753255,2023-06-14 16:34,91.43,984.57,1018.18,279,15.92,14.54,-43,1
1686753555,2023-06-14 16:39,89.68,984.54,1018.15,279,15.94,14.26,-37,1
1686753855,2023-06-14 16:44,88.52,984.47,1018.08,279,15.95,14.07,-37,1
1686754155,2023-06-14 16:49,87.11,984.42,1018.03,279,15.95,13.82,-39,1
1686754456,2023-06-14 16:54,88.73,984.39,1018.01,279,15.88,14.04,-42,1
1686754756,2023-06-14 16:59,91.13,984.34,1017.96,279,15.77,14.34,-39,1
1686755056,2023-06-14 17:04,91.82,984.34,1017.95,279,15.62,14.31,-35,1
1686755356,2023-06-14 17:09,90.67,984.32,1017.94,279,15.41,13.91,-40,1
1686755656,2023-06-14 17:14,90.14,984.33,1017.95,279,15.28,13.69,-40,1
1686755956,2023-06-14 17:19,89.22,984.30,1017.91,279,15.22,13.47,-39,1
1686756257,2023-06-14 17:24,89.09,984.30,1017.91,279,15.25,13.48,-36,1
1686756560,2023-06-14 17:29,91.21,984.23,1017.85,279,15.27,13.86,-37,1
1686756860,2023-06-14 17:34,91.20,984.27,1017.88,279,15.26,13.85,-40,1
1686757160,2023-06-14 17:39,92.62,984.25,1017.86,279,15.24,14.06,-39,1
1686757460,2023-06-14 17:44,90.47,984.23,1017.84,279,15.23,13.69,-39,1
1686757760,2023-06-14 17:49,91.48,984.19,1017.80,279,15.27,13.90,-41,1
1686758061,2023-06-14 17:54,91.36,984.19,1017.81,279,15.28,13.89,-38,1
1686758664,2023-06-14 18:04,89.82,984.23,1017.84,279,15.27,13.62,-39,1
1686758964,2023-06-14 18:09,89.78,984.20,1017.82,279,15.26,13.61,-35,1
1686759264,2023-06-14 18:14,88.99,984.21,1017.82,279,15.27,13.48,-38,1
1686759564,2023-06-14 18:19,91.53,984.15,1017.76,279,15.17,13.81,-38,1
1686759864,2023-06-14 18:24,90.40,984.13,1017.74,279,15.08,13.53,-41,1
1686760165,2023-06-14 18:29,91.59,984.14,1017.75,279,15.04,13.69,-40,1
1686760465,2023-06-14 18:34,91.68,984.13,1017.75,279,15.04,13.71,-41,1
1686760765,2023-06-14 18:39,91.98,984.15,1017.77,279,15.07,13.79,-42,1
1686761065,2023-06-14 18:44,90.36,984.13,1017.74,279,15.10,13.55,-49,1
1686761366,2023-06-14 18:49,90.96,984.08,1017.69,279,15.14,13.69,-44,1
1686761666,2023-06-14 18:54,90.64,984.13,1017.75,279,15.16,13.65,-40,1
1686761966,2023-06-14 18:59,90.54,984.13,1017.74,279,15.23,13.70,-43,1
1686762266,2023-06-14 19:04,89.54,984.17,1017.78,279,15.24,13.54,-39,1
1686762567,2023-06-14 19:09,90.61,984.08,1017.69,279,15.16,13.65,-42,1
1686762867,2023-06-14 19:14,89.33,984.12,1017.73,279,15.10,13.37,-38,1
1686763167,2023-06-14 19:19,90.06,984.17,1017.79,279,15.09,13.48,-39,1
1686763467,2023-06-14 19:24,89.31,984.27,1017.89,279,15.09,13.36,-47,1
1686763767,2023-06-14 19:29,89.53,984.29,1017.91,279,15.07,13.37,-39,1
1686764068,2023-06-14 19:34,91.01,984.26,1017.88,279,15.00,13.56,-41,1
1686764368,2023-06-14 19:39,92.33,984.26,1017.88,279,14.89,13.67,-44,1
1686764668,2023-06-14 19:44,92.66,984.27,1017.89,279,14.85,13.68,-38,1
1686764968,2023-06-14 19:49,93.05,984.34,1017.95,279,14.83,13.73,-50,1
1686765268,2023-06-14 19:54,92.92,984.36,1017.97,279,14.77,13.65,-38,1
1686765569,2023-06-14 19:59,93.25,984.42,1018.03,279,14.74,13.67,-40,1
1686765869,2023-06-14 20:04,92.25,984.37,1017.98,279,14.74,13.51,-49,1
1686766169,2023-06-14 20:09,93.92,984.45,1018.06,279,14.75,13.79,-41,1
1686766469,2023-06-14 20:14,90.20,984.49,1018.10,279,14.72,13.14,-43,1
1686766769,2023-06-14 20:19,89.51,984.51,1018.12,279,14.70,13.01,-39,1
1686767070,2023-06-14 20:24,89.11,984.56,1018.18,279,14.69,12.93,-43,1
1686767370,2023-06-14 20:29,92.13,984.47,1018.09,279,14.65,13.40,-39,1
1686767670,2023-06-14 20:34,94.36,984.54,1018.16,279,14.59,13.71,-41,1
1686767970,2023-06-14 20:39,90.02,984.57,1018.19,279,14.52,12.92,-45,1
1686768270,2023-06-14 20:44,91.61,984.59,1018.21,279,14.49,13.15,-40,1
1686768570,2023-06-14 20:49,89.98,984.68,1018.30,279,14.44,12.83,-42,1
1686768871,2023-06-14 20:54,93.52,984.72,1018.34,279,14.38,13.36,-41,1
1686769476,2023-06-14 21:04,94.62,984.75,1018.36,279,14.12,13.28,-42,1
1686769776,2023-06-14 21:09,93.26,984.74,1018.36,279,14.04,12.98,-46,1
1686770077,2023-06-14 21:14,95.76,984.82,1018.44,279,14.01,13.36,-52,1
1686770377,2023-06-14 21:19,94.77,984.81,1018.42,279,13.97,13.16,-46,1
1686770677,2023-06-14 21:24,93.35,984.79,1018.40,279,13.94,12.90,-45,1
1686770977,2023-06-14 21:29,93.39,984.75,1018.36,279,13.92,12.88,-48,1
1686771277,2023-06-14 21:34,97.07,984.73,1018.34,279,13.89,13.44,-43,1
1686771880,2023-06-14 21:44,95.10,984.80,1018.41,279,13.84,13.08,-42,1
1686772181,2023-06-14 21:49,94.03,984.76,1018.37,279,13.82,12.89,-43,1
1686772481,2023-06-14 21:54,97.13,984.81,1018.43,279,13.80,13.36,-43,1
1686772781,2023-06-14 21:59,99.34,984.86,1018.48,279,13.68,13.59,-50,1
1686773081,2023-06-14 22:04,97.81,984.87,1018.49,279,13.58,13.25,-47,1
1686773382,2023-06-14 22:09,99.23,984.87,1018.48,279,13.52,13.41,-49,1
1686773682,2023-06-14 22:14,95.78,984.87,1018.49,279,13.43,12.78,-43,1
1686773982,2023-06-14 22:19,98.05,984.87,1018.49,279,13.38,13.09,-45,1
1686774282,2023-06-14 22:24,100.00,984.88,1018.49,279,13.38,13.39,-46,1
1686774584,2023-06-14 22:29,100.00,984.88,1018.49,279,13.37,13.38,-38,1
1686774884,2023-06-14 22:34,99.69,984.84,1018.46,279,13.39,13.35,-49,1
1686775487,2023-06-14 22:44,100.00,984.85,1018.47,279,13.48,13.49,-50,1
1686775787,2023-06-14 22:49,100.00,984.88,1018.50,279,13.54,13.55,-41,1
1686776087,2023-06-14 22:54,100.00,984.95,1018.56,279,13.57,13.58,-45,1
1686776691,2023-06-14 23:04,100.00,984.96,1018.57,279,13.63,13.64,-40,1
1686777294,2023-06-14 23:14,100.00,984.89,1018.51,279,13.61,13.62,-41,1
1686777594,2023-06-14 23:19,100.00,984.83,1018.44,279,13.62,13.63,-43,1
1686777894,2023-06-14 23:24,100.00,984.90,1018.51,279,13.60,13.61,-46,1
1686778194,2023-06-14 23:29,100.00,984.88,1018.50,279,13.58,13.59,-42,1
1686778494,2023-06-14 23:34,100.00,984.84,1018.45,279,13.56,13.57,-46,1
1686778795,2023-06-14 23:39,99.15,984.82,1018.43,279,13.57,13.45,-42,1
1686779701,2023-06-14 23:55,97.36,984.76,1018.37,279,13.55,13.15,-41,1