1686780001,2023-06-15 00:00,98.92,984.81,1018.43,279,13.57,13.41,-44,1
1686780301,2023-06-15 00:05,97.84,984.81,1018.43,279,13.57,13.25,-51,1
1686780601,2023-06-15 00:10,95.50,984.73,1018.35,279,13.56,12.87,-41,1
1686780901,2023-06-15 00:15,96.62,984.70,1018.31,279,13.54,13.02,-43,1
1686781504,2023-06-15 00:25,98.39,984.61,1018.22,279,13.46,13.22,-46,1
1686782108,2023-06-15 00:35,98.86,984.56,1018.17,279,13.33,13.16,-46,1
1686782711,2023-06-15 00:45,97.90,984.55,1018.17,279,13.37,13.06,-52,1
1686783011,2023-06-15 00:50,100.00,984.54,1018.15,279,13.41,13.42,-45,1
1686783311,2023-06-15 00:55,99.38,984.53,1018.14,279,13.41,13.33,-44,1
1686783611,2023-06-15 01:00,99.97,984.53,1018.14,279,13.41,13.42,-45,1
1686783911,2023-06-15 01:05,99.92,984.53,1018.14,279,13.40,13.40,-46,1
1686784214,2023-06-15 01:10,98.94,984.56,1018.18,279,13.42,13.27,-48,1
1686784514,2023-06-15 01:15,100.00,984.53,1018.15,279,13.41,13.42,-43,1
1686784815,2023-06-15 01:20,100.00,984.54,1018.15,279,13.38,13.39,-43,1
1686785115,2023-06-15 01:25,100.00,984.47,1018.08,279,13.37,13.38,-45,1
1686785415,2023-06-15 01:30,100.00,984.44,1018.06,279,13.36,13.37,-44,1
1686785715,2023-06-15 01:35,100.00,984.40,1018.01,279,13.37,13.38,-44,1
1686786015,2023-06-15 01:40,100.00,984.37,1017.98,279,13.38,13.39,-44,1
1686786315,2023-06-15 01:45,100.00,984.38,1018.00,279,13.37,13.38,-46,1
1686786616,2023-06-15 01:50,100.00,984.39,1018.00,279,13.37,13.38,-48,1
1686786916,2023-06-15 01:55,100.00,984.38,1018.00,279,13.35,13.36,-45,1
1686787219,2023-06-15 02:00,100.00,984.38,1018.00,279,13.38,13.39,-46,1
1686787519,2023-06-15 02:05,99.18,984.40,1018.02,279,13.39,13.28,-45,1
1686787819,2023-06-15 02:10,100.00,984.39,1018.01,279,13.39,13.40,-46,1
1686788119,2023-06-15 02:15,100.00,984.38,1018.00,279,13.38,13.39,-45,1
1686788419,2023-06-15 02:20,99.51,984.39,1018.01,279,13.36,13.30,-53,1
1686788719,2023-06-15 02:25,97.39,984.36,1017.98,279,13.35,12.96,-45,1
1686789019,2023-06-15 02:30,100.00,984.39,1018.00,279,13.36,13.37,-43,1
1686789320,2023-06-15 02:35,100.00,984.41,1018.02,279,13.34,13.35,-44,1
1686789620,2023-06-15 02:40,97.08,984.38,1017.99,279,13.30,12.86,-46,1
1686789920,2023-06-15 02:45,98.14,984.39,1018.01,279,13.31,13.03,-44,1
1686790220,2023-06-15 02:50,98.70,984.44,1018.05,279,13.32,13.13,-44,1
1686790521,2023-06-15 02:55,99.65,984.45,1018.06,279,13.31,13.27,-46,1
1686790821,2023-06-15 03:00,100.00,984.42,1018.03,279,13.31,13.32,-49,1
1686791121,2023-06-15 03:05,98.64,984.37,1017.99,279,13.26,13.06,-49,1
1686791724,2023-06-15 03:15,100.00,984.37,1017.99,279,13.28,13.29,-45,1
1686792025,2023-06-15 03:20,99.66,984.36,1017.97,279,13.26,13.22,-48,1
1686792325,2023-06-15 03:25,99.91,984.33,1017.94,279,13.27,13.27,-47,1
1686792625,2023-06-15 03:30,98.12,984.33,1017.94,279,13.28,13.00,-47,1
1686792925,2023-06-15 03:35,100.00,984.26,1017.88,279,13.25,13.26,-46,1
1686793226,2023-06-15 03:40,99.46,984.29,1017.90,279,13.17,13.10,-46,1
1686793526,2023-06-15 03:45,100.00,984.28,1017.89,279,13.18,13.19,-46,1
1686793826,2023-06-15 03:50,100.00,984.30,1017.91,279,13.20,13.21,-51,1
1686794126,2023-06-15 03:55,100.00,984.26,1017.88,279,13.19,13.20,-45,1
1686794426,2023-06-15 04:00,100.00,984.26,1017.87,279,13.21,13.22,-44,1
1686794727,2023-06-15 04:05,100.00,984.26,1017.88,279,13.21,13.22,-47,1
1686795330,2023-06-15 04:15,100.00,984.26,1017.87,279,13.18,13.19,-43,1
1686795630,2023-06-15 04:20,100.00,984.22,1017.83,279,13.17,13.18,-45,1
1686795930,2023-06-15 04:25,100.00,984.21,1017.82,279,13.18,13.19,-52,1
1686796230,2023-06-15 04:30,100.00,984.25,1017.86,279,13.18,13.19,-46,1
1686796531,2023-06-15 04:35,100.00,984.22,1017.84,279,13.19,13.20,-46,1
1686796831,2023-06-15 04:40,100.00,984.27,1017.88,279,13.18,13.19,-45,1
1686797131,2023-06-15 04:45,99.84,984.23,1017.84,279,13.20,13.19,-44,1
1686797431,2023-06-15 04:50,99.53,984.24,1017.86,279,13.23,13.17,-45,1
1686797731,2023-06-15 04:55,99.22,984.24,1017.86,279,13.26,13.15,-44,1
1686798032,2023-06-15 05:00,98.06,984.21,1017.82,279,13.28,12.99,-42,1
1686798332,2023-06-15 05:05,96.16,984.22,1017.83,279,13.29,12.70,-44,1
1686798935,2023-06-15 05:15,100.00,984.20,1017.81,279,13.32,13.33,-45,1
1686799235,2023-06-15 05:20,100.00,984.26,1017.88,279,13.32,13.33,-48,1
1686799535,2023-06-15 05:25,99.17,984.34,1017.96,279,13.33,13.21,-45,1
1686799835,2023-06-15 05:30,96.62,984.43,1018.05,279,13.34,12.83,-50,1
1686800136,2023-06-15 05:35,96.31,984.49,1018.10,279,13.37,12.81,-46,1
1686800436,2023-06-15 05:40,96.39,984.46,1018.08,279,13.39,12.84,-47,1
1686801039,2023-06-15 05:50,96.03,984.51,1018.12,279,13.43,12.82,-46,1
1686801339,2023-06-15 05:55,95.20,984.49,1018.11,279,13.43,12.69,-47,1
1686801639,2023-06-15 06:00,99.39,984.48,1018.09,279,13.44,13.36,-44,1
1686801939,2023-06-15 06:05,96.89,984.44,1018.06,279,13.44,12.97,-44,1
1686802240,2023-06-15 06:10,99.43,984.45,1018.06,279,13.46,13.38,-43,1
1686802540,2023-06-15 06:15,100.00,984.40,1018.02,279,13.50,13.51,-50,1
1686802840,2023-06-15 06:20,100.00,984.43,1018.04,279,13.52,13.53,-46,1
1686803140,2023-06-15 06:25,100.00,984.45,1018.06,279,13.54,13.55,-48,1
1686803440,2023-06-15 06:30,99.54,984.45,1018.07,279,13.54,13.48,-51,1
1686803741,2023-06-15 06:35,98.88,984.52,1018.13,279,13.62,13.46,-49,1
1686804041,2023-06-15 06:40,99.14,984.49,1018.11,279,13.69,13.57,-47,1
1686804341,2023-06-15 06:45,99.12,984.53,1018.15,279,13.77,13.65,-46,1
1686804641,2023-06-15 06:50,98.35,984.54,1018.16,279,13.91,13.67,-47,1
1686804941,2023-06-15 06:55,97.35,984.52,1018.14,279,14.02,13.62,-48,1
1686805242,2023-06-15 07:00,96.85,984.54,1018.15,279,14.09,13.61,-51,1
1686805542,2023-06-15 07:05,99.10,984.55,1018.16,279,14.14,14.01,-47,1
1686805842,2023-06-15 07:10,97.58,984.60,1018.21,279,14.14,13.77,-46,1
1686806145,2023-06-15 07:15,98.59,984.67,1018.29,279,14.18,13.97,-46,1
1686806445,2023-06-15 07:20,97.08,984.73,1018.35,279,14.25,13.81,-45,1
1686806745,2023-06-15 07:25,95.84,984.75,1018.36,279,14.28,13.64,-44,1
1686807045,2023-06-15 07:30,96.59,984.70,1018.32,279,14.30,13.78,-47,1
1686807345,2023-06-15 07:35,95.48,984.74,1018.35,279,14.34,13.64,-46,1
1686807646,2023-06-15 07:40,95.76,984.84,1018.46,279,14.41,13.75,-45,1
1686807946,2023-06-15 07:45,97.81,984.85,1018.46,279,14.50,14.17,-44,1
1686808246,2023-06-15 07:50,97.34,984.86,1018.48,279,14.61,14.21,-45,1
1686808546,2023-06-15 07:55,96.58,984.88,1018.49,279,14.81,14.28,-49,1
1686808846,2023-06-15 08:00,94.88,984.88,1018.49,279,15.00,14.20,-46,1
1686809147,2023-06-15 08:05,94.31,984.92,1018.54,279,15.11,14.22,-44,1
1686809447,2023-06-15 08:10,93.12,985.01,1018.62,279,15.21,14.12,-44,1
1686809747,2023-06-15 08:15,93.22,985.08,1018.70,279,15.23,14.15,-46,1
1686810047,2023-06-15 08:20,92.15,985.14,1018.76,279,15.16,13.91,-46,1
1686810347,2023-06-15 08:25,92.00,985.19,1018.80,279,15.09,13.81,-47,1
1686810647,2023-06-15 08:30,92.24,985.24,1018.86,279,15.03,13.79,-46,1
1686810947,2023-06-15 08:35,92.68,985.22,1018.83,279,15.04,13.88,-47,1
1686811248,2023-06-15 08:40,93.93,985.22,1018.83,279,15.09,14.13,-46,1
1686811548,2023-06-15 08:45,93.35,985.16,1018.78,279,15.22,14.17,-45,1
1686811848,2023-06-15 08:50,93.87,985.16,1018.77,279,15.45,14.48,-46,1
1686812148,2023-06-15 08:55,93.59,985.16,1018.77,279,15.75,14.73,-48,1
1686812448,2023-06-15 09:00,93.06,985.12,1018.74,279,16.04,14.93,-50,1
1686812748,2023-06-15 09:05,92.37,985.11,1018.72,279,16.30,15.07,-45,1
1686813049,2023-06-15 09:10,91.29,985.16,1018.77,279,16.58,15.17,-45,1
1686813349,2023-06-15 09:15,90.71,985.13,1018.75,279,16.82,15.31,-53,1
1686813649,2023-06-15 09:20,89.06,985.09,1018.70,279,17.01,15.21,-45,1
1686813949,2023-06-15 09:25,88.67,985.20,1018.81,279,17.16,15.29,-51,1
1686814249,2023-06-15 09:30,87.85,985.21,1018.82,279,17.27,15.25,-53,1
1686814550,2023-06-15 09:35,87.36,985.26,1018.87,279,17.33,15.22,-54,1
1686814850,2023-06-15 09:40,87.33,985.27,1018.88,279,17.53,15.41,-49,1
1686815150,2023-06-15 09:45,85.08,985.20,1018.81,279,17.86,15.33,-50,1
1686815450,2023-06-15 09:50,86.95,985.26,1018.87,279,18.37,16.17,-47,1
1686815750,2023-06-15 09:55,84.30,985.26,1018.88,279,18.83,16.14,-48,1
1686816050,2023-06-15 10:00,82.38,985.22,1018.83,279,19.10,16.04,-46,1
1686816351,2023-06-15 10:05,82.32,985.24,1018.86,279,19.19,16.12,-47,1
1686816651,2023-06-15 10:10,76.71,985.24,1018.85,279,19.68,15.49,-46,1
1686816951,2023-06-15 10:15,73.79,985.19,1018.80,279,20.51,15.69,-46,1
1686817251,2023-06-15 10:20,78.29,985.20,1018.82,279,21.22,17.31,-48,1
1686817552,2023-06-15 10:25,77.68,985.17,1018.78,279,21.98,17.92,-45,1
1686817852,2023-06-15 10:30,67.13,985.18,1018.79,279,22.62,16.23,-50,1
1686818152,2023-06-15 10:35,70.84,985.14,1018.76,279,22.91,17.35,-46,1
1686818452,2023-06-15 10:40,61.61,985.15,1018.77,279,22.84,15.10,-48,1
1686818753,2023-06-15 10:45,71.02,985.14,1018.76,279,22.81,17.30,-47,1
1686819053,2023-06-15 10:50,69.74,985.09,1018.71,279,23.77,17.93,-46,1
1686819353,2023-06-15 10:55,59.38,985.08,1018.70,279,24.65,16.22,-44,1
1686819653,2023-06-15 11:00,59.38,985.12,1018.73,279,24.45,16.03,-48,1
1686819953,2023-06-15 11:05,58.62,985.11,1018.72,279,23.98,15.39,-46,1
1686820253,2023-06-15 11:10,56.85,985.09,1018.70,279,24.56,15.46,-45,1
1686820554,2023-06-15 11:15,58.85,985.15,1018.77,279,24.69,16.12,-48,1
1686820854,2023-06-15 11:20,60.24,985.12,1018.74,279,25.30,17.06,-48,1
1686821154,2023-06-15 11:25,53.54,985.18,1018.79,279,25.83,15.70,-45,1
1686821454,2023-06-15 11:30,57.83,985.19,1018.81,279,26.14,17.20,-46,1
1686821754,2023-06-15 11:35,58.04,985.21,1018.82,279,26.25,17.36,-47,1
1686822054,2023-06-15 11:40,55.90,985.26,1018.87,279,25.95,16.49,-46,1
1686822355,2023-06-15 11:45,52.48,985.27,1018.88,279,25.54,15.12,-50,1
1686822655,2023-06-15 11:50,56.05,985.26,1018.88,279,25.26,15.89,-48,1
1686822955,2023-06-15 11:55,57.95,985.27,1018.89,279,24.75,15.93,-46,1
1686823255,2023-06-15 12:00,58.06,985.25,1018.86,279,24.41,15.65,-46,1
1686823556,2023-06-15 12:05,58.04,985.26,1018.87,279,24.22,15.46,-47,1
1686823856,2023-06-15 12:10,56.38,985.29,1018.90,279,23.85,14.67,-54,1
1686824156,2023-06-15 12:15,58.58,985.34,1018.96,279,23.46,14.90,-46,1
1686824456,2023-06-15 12:20,56.06,985.33,1018.95,279,22.85,13.65,-45,1
1686824757,2023-06-15 12:25,62.18,985.38,1018.99,279,22.20,14.64,-46,1
1686825057,2023-06-15 12:30,62.42,985.30,1018.92,279,22.33,14.82,-53,1
1686825357,2023-06-15 12:35,62.58,985.27,1018.88,279,22.48,15.00,-48,1
1686825657,2023-06-15 12:40,63.27,985.29,1018.90,279,22.76,15.44,-46,1
1686825958,2023-06-15 12:45,62.25,985.31,1018.93,279,22.69,15.12,-48,1
1686826258,2023-06-15 12:50,60.83,985.32,1018.93,279,22.97,15.02,-47,1
1686826558,2023-06-15 12:55,61.71,985.31,1018.92,279,23.33,15.58,-46,1
1686826858,2023-06-15 13:00,57.96,985.29,1018.90,279,23.55,14.82,-49,1
1686827159,2023-06-15 13:05,59.22,985.28,1018.89,279,23.45,15.06,-47,1
1686827459,2023-06-15 13:10,59.73,985.25,1018.86,279,23.58,15.31,-44,1
1686827759,2023-06-15 13:15,60.43,985.18,1018.80,279,23.85,15.75,-46,1
1686828059,2023-06-15 13:20,60.24,985.22,1018.83,279,24.08,15.91,-46,1
1686828359,2023-06-15 13:25,59.25,985.22,1018.84,279,24.62,16.16,-44,1
1686828660,2023-06-15 13:31,59.12,985.19,1018.80,279,24.71,16.21,-46,1
1686828960,2023-06-15 13:36,57.27,985.20,1018.81,279,24.76,15.76,-46,1
1686829260,2023-06-15 13:41,57.39,985.20,1018.81,279,24.76,15.79,-47,1
1686829560,2023-06-15 13:46,57.77,985.13,1018.74,279,24.55,15.70,-47,1
1686829860,2023-06-15 13:51,57.20,985.12,1018.74,279,24.42,15.42,-54,1
1686830161,2023-06-15 13:56,58.22,985.13,1018.75,279,24.43,15.71,-45,1
1686830461,2023-06-15 14:01,55.88,985.13,1018.75,279,24.09,14.75,-46,1
1686830761,2023-06-15 14:06,59.33,985.15,1018.76,279,23.76,15.37,-46,1
1686831061,2023-06-15 14:11,56.94,985.11,1018.72,279,23.89,14.86,-45,1
1686831361,2023-06-15 14:16,59.76,985.07,1018.68,279,24.05,15.76,-49,1
1686831661,2023-06-15 14:21,59.56,984.92,1018.54,279,24.25,15.89,-47,1
1686831962,2023-06-15 14:26,57.51,984.89,1018.51,279,24.27,15.37,-47,1
1686832262,2023-06-15 14:31,57.35,984.81,1018.43,279,24.41,15.45,-46,1
1686832562,2023-06-15 14:36,50.18,984.72,1018.34,279,24.25,13.24,-45,1
1686832862,2023-06-15 14:41,53.45,984.65,1018.26,279,24.48,14.42,-46,1
1686833162,2023-06-15 14:46,53.19,984.57,1018.19,279,24.80,14.65,-53,1
1686833462,2023-06-15 14:51,52.84,984.56,1018.17,279,25.31,15.02,-46,1
1686833763,2023-06-15 14:56,53.67,984.44,1018.06,279,25.88,15.78,-49,1
1686834063,2023-06-15 15:01,47.46,984.40,1018.01,279,26.20,14.17,-48,1
1686834363,2023-06-15 15:06,49.92,984.33,1017.95,279,26.49,15.22,-47,1
1686834663,2023-06-15 15:11,46.85,984.38,1017.99,279,26.94,14.64,-50,1
1686834963,2023-06-15 15:16,48.81,984.29,1017.91,279,26.86,15.21,-48,1
1686835263,2023-06-15 15:21,44.70,984.23,1017.84,279,27.08,14.04,-49,1
1686835564,2023-06-15 15:26,45.04,984.26,1017.87,279,27.43,14.48,-46,1
1686835864,2023-06-15 15:31,46.59,984.24,1017.86,279,27.37,14.95,-45,1
1686836164,2023-06-15 15:36,47.95,984.21,1017.83,279,27.63,15.63,-45,1
1686836464,2023-06-15 15:41,46.99,984.21,1017.83,279,27.67,15.35,-46,1
1686836764,2023-06-15 15:46,44.91,984.08,1017.69,279,27.85,14.81,-44,1
1686837064,2023-06-15 15:51,44.88,984.14,1017.75,279,28.14,15.07,-48,1
1686837365,2023-06-15 15:56,45.77,984.12,1017.73,279,28.29,15.51,-47,1
1686837665,2023-06-15 16:01,42.51,984.16,1017.77,279,28.73,14.76,-46,1
1686837965,2023-06-15 16:06,44.17,984.11,1017.72,279,29.16,15.74,-55,1
1686838265,2023-06-15 16:11,44.43,984.05,1017.67,279,29.46,16.10,-48,1
1686838565,2023-06-15 16:16,41.92,984.07,1017.68,279,29.62,15.34,-47,1
1686838865,2023-06-15 16:21,39.41,984.07,1017.68,279,29.65,14.41,-47,1
1686839166,2023-06-15 16:26,41.41,984.01,1017.62,279,29.50,15.04,-48,1
1686839466,2023-06-15 16:31,35.38,984.03,1017.64,279,29.29,12.43,-49,1
1686839766,2023-06-15 16:36,39.29,983.97,1017.58,279,28.92,13.71,-46,1
1686840066,2023-06-15 16:41,39.44,983.87,1017.48,279,28.84,13.70,-49,1
1686840366,2023-06-15 16:46,39.66,983.87,1017.49,279,28.95,13.88,-47,1
1686840666,2023-06-15 16:51,40.69,983.85,1017.46,279,28.76,14.11,-47,1
1686840967,2023-06-15 16:56,35.60,983.89,1017.51,279,28.92,12.20,-50,1
1686841267,2023-06-15 17:01,38.22,983.91,1017.52,279,28.53,12.94,-48,1
1686841567,2023-06-15 17:06,39.23,983.77,1017.39,279,28.56,13.36,-46,1
1686841867,2023-06-15 17:11,38.74,983.72,1017.33,279,28.64,13.24,-46,1
1686842167,2023-06-15 17:16,38.32,983.71,1017.33,279,28.75,13.17,-46,1
1686842468,2023-06-15 17:21,37.83,983.64,1017.26,279,28.66,12.90,-48,1
1686842768,2023-06-15 17:26,38.62,983.60,1017.22,279,28.58,13.14,-47,1
1686843068,2023-06-15 17:31,38.18,983.64,1017.25,279,28.57,12.96,-47,1
1686843368,2023-06-15 17:36,38.82,983.61,1017.23,279,28.56,13.20,-46,1
1686843668,2023-06-15 17:41,39.85,983.59,1017.21,279,28.36,13.43,-47,1
1686843968,2023-06-15 17:46,37.18,983.63,1017.25,279,28.33,12.34,-47,1
1686844268,2023-06-15 17:51,37.29,983.63,1017.25,279,28.20,12.27,-47,1
1686844569,2023-06-15 17:56,39.11,983.60,1017.21,279,28.03,12.84,-48,1
1686844869,2023-06-15 18:01,40.06,983.60,1017.22,279,27.86,13.06,-48,1
1686845169,2023-06-15 18:06,38.13,983.58,1017.20,279,27.85,12.30,-47,1
1686845469,2023-06-15 18:11,40.09,983.59,1017.21,279,27.77,12.99,-55,1
1686845769,2023-06-15 18:16,40.23,983.62,1017.23,279,27.78,13.06,-47,1
1686846069,2023-06-15 18:21,38.80,983.64,1017.25,279,27.80,12.52,-46,1
1686846369,2023-06-15 18:26,39.91,983.63,1017.25,279,27.77,12.92,-50,1
1686846670,2023-06-15 18:31,36.77,983.63,1017.24,279,27.39,11.34,-45,1
1686846970,2023-06-15 18:36,38.62,983.64,1017.26,279,27.29,12.00,-40,1
1686847270,2023-06-15 18:41,38.54,983.69,1017.30,279,27.06,11.76,-39,1
1686847570,2023-06-15 18:46,41.01,983.70,1017.31,279,26.87,12.53,-45,1
1686847870,2023-06-15 18:51,39.12,983.70,1017.32,279,26.73,11.69,-43,1
1686848170,2023-06-15 18:56,40.52,983.73,1017.34,279,26.61,12.12,-44,1
1686848471,2023-06-15 19:01,41.51,983.70,1017.31,279,26.61,12.49,-38,1
1686848771,2023-06-15 19:06,39.95,983.70,1017.32,279,26.51,11.82,-38,1
1686849071,2023-06-15 19:11,40.89,983.72,1017.34,279,26.21,11.90,-36,1
1686849371,2023-06-15 19:16,41.65,983.74,1017.35,279,26.08,12.06,-38,1
1686849671,2023-06-15 19:21,41.79,983.75,1017.36,279,26.05,12.09,-41,1
1686849971,2023-06-15 19:26,40.76,983.76,1017.38,279,26.07,11.72,-38,1
1686850272,2023-06-15 19:31,42.80,983.72,1017.34,279,25.84,12.26,-37,1
1686850572,2023-06-15 19:36,43.21,983.77,1017.39,279,25.65,12.23,-37,1
1686850872,2023-06-15 19:41,45.19,983.77,1017.39,279,25.41,12.70,-36,1
1686851172,2023-06-15 19:46,46.15,983.82,1017.43,279,25.22,12.85,-41,1
1686851472,2023-06-15 19:51,46.46,983.86,1017.47,279,24.98,12.73,-39,1
1686851772,2023-06-15 19:56,47.45,983.84,1017.45,279,24.71,12.81,-37,1
1686852073,2023-06-15 20:01,47.81,983.81,1017.42,279,24.58,12.80,-41,1
1686852373,2023-06-15 20:06,47.14,983.81,1017.42,279,24.56,12.57,-41,1
1686852673,2023-06-15 20:11,48.46,983.76,1017.38,279,24.32,12.77,-48,1
1686852973,2023-06-15 20:16,49.05,983.83,1017.44,279,23.99,12.66,-40,1
1686853273,2023-06-15 20:21,49.38,983.85,1017.46,279,23.44,12.25,-39,1
1686853573,2023-06-15 20:26,50.36,983.84,1017.45,279,23.20,12.33,-37,1
1686853874,2023-06-15 20:31,49.46,983.87,1017.49,279,22.96,11.84,-39,1
1686854174,2023-06-15 20:36,49.76,983.85,1017.47,279,22.70,11.69,-37,1
1686854474,2023-06-15 20:41,49.93,983.90,1017.52,279,22.41,11.48,-41,1
1686854774,2023-06-15 20:46,53.72,983.96,1017.58,279,22.02,12.22,-44,1
1686855074,2023-06-15 20:51,54.07,984.06,1017.67,279,21.43,11.77,-39,1
1686855374,2023-06-15 20:56,52.53,984.07,1017.69,279,21.03,10.97,-42,1
1686855675,2023-06-15 21:01,59.57,984.13,1017.74,279,20.49,12.37,-38,1
1686855975,2023-06-15 21:06,62.87,984.17,1017.79,279,19.60,12.35,-38,1
1686856275,2023-06-15 21:11,66.06,984.27,1017.89,279,18.52,12.08,-37,1
1686856575,2023-06-15 21:16,67.75,984.23,1017.84,279,18.02,11.99,-45,1
1686856875,2023-06-15 21:21,66.67,984.28,1017.90,279,18.04,11.76,-37,1
1686857175,2023-06-15 21:26,66.67,984.29,1017.91,279,17.82,11.55,-36,1
1686857476,2023-06-15 21:31,67.95,984.29,1017.90,279,17.56,11.59,-38,1
1686857776,2023-06-15 21:36,70.96,984.25,1017.86,279,17.10,11.81,-38,1
1686858076,2023-06-15 21:41,70.61,984.21,1017.82,279,16.71,11.36,-37,1
1686858376,2023-06-15 21:46,73.26,984.26,1017.88,279,16.26,11.48,-37,1
1686858676,2023-06-15 21:51,73.40,984.32,1017.93,279,16.03,11.29,-42,1
1686858977,2023-06-15 21:56,73.30,984.30,1017.91,279,16.00,11.24,-44,1
1686859277,2023-06-15 22:01,70.25,984.34,1017.96,279,15.79,10.40,-38,1
1686859577,2023-06-15 22:06,74.63,984.38,1017.99,279,15.36,10.89,-35,1
1686859880,2023-06-15 22:11,67.74,984.42,1018.04,279,15.27,9.36,-36,1
1686860180,2023-06-15 22:16,68.82,984.39,1018.00,279,15.46,9.77,-39,1
1686860480,2023-06-15 22:21,64.66,984.40,1018.02,279,15.49,8.88,-37,1
1686860780,2023-06-15 22:26,70.40,984.45,1018.07,279,15.28,9.94,-35,1
1686861080,2023-06-15 22:31,71.43,984.42,1018.04,279,15.09,9.98,-43,1
1686861381,2023-06-15 22:36,70.08,984.43,1018.04,279,14.91,9.52,-37,1
1686861681,2023-06-15 22:41,67.57,984.41,1018.03,279,14.91,8.98,-36,1
1686861981,2023-06-15 22:46,70.83,984.41,1018.02,279,14.89,9.66,-35,1
1686862281,2023-06-15 22:51,67.69,984.41,1018.02,279,14.82,8.92,-36,1
1686862581,2023-06-15 22:56,76.33,984.40,1018.01,279,14.52,10.42,-36,1
1686862882,2023-06-15 23:01,78.72,984.36,1017.98,279,13.88,10.26,-43,1
1686863182,2023-06-15 23:06,79.61,984.36,1017.97,279,13.54,10.10,-37,1
1686863482,2023-06-15 23:11,78.72,984.28,1017.89,279,13.42,9.81,-35,1
1686863782,2023-06-15 23:16,76.62,984.28,1017.89,279,13.35,9.34,-35,1
1686864082,2023-06-15 23:21,81.57,984.24,1017.85,279,13.21,10.14,-42,1
1686864382,2023-06-15 23:26,85.62,984.26,1017.88,279,12.86,10.52,-38,1
1686864682,2023-06-15 23:31,89.36,984.18,1017.80,279,12.49,10.80,-35,1
1686864983,2023-06-15 23:36,81.84,984.19,1017.80,279,12.30,9.30,-36,1
1686865283,2023-06-15 23:41,78.37,984.22,1017.83,279,12.37,8.72,-37,1
1686865583,2023-06-15 23:46,81.68,984.26,1017.87,279,12.47,9.43,-35,1
1686865883,2023-06-15 23:51,85.99,984.25,1017.86,279,12.37,10.10,-35,1
1686866184,2023-06-15 23:56,84.68,984.24,1017.85,279,12.16,9.67,-39,1