1686866484,2023-06-16 00:01,75.89,984.21,1017.83,279,12.11,8.00,-37,1
1686866785,2023-06-16 00:06,76.56,984.21,1017.83,279,12.21,8.22,-36,1
1686867085,2023-06-16 00:11,76.99,984.18,1017.79,279,12.28,8.37,-35,1
1686867385,2023-06-16 00:16,77.06,984.18,1017.79,279,12.26,8.37,-36,1
1686867686,2023-06-16 00:21,78.95,984.12,1017.74,279,12.15,8.62,-37,1
1686867986,2023-06-16 00:26,83.68,984.12,1017.73,279,11.88,9.22,-39,1
1686868287,2023-06-16 00:31,83.32,984.06,1017.68,279,11.57,8.85,-35,1
1686868587,2023-06-16 00:36,82.13,984.02,1017.63,279,11.37,8.44,-36,1
1686868888,2023-06-16 00:41,75.12,983.90,1017.51,279,11.41,7.17,-36,1
1686869188,2023-06-16 00:46,75.24,983.94,1017.56,279,11.52,7.30,-45,1
1686869489,2023-06-16 00:51,74.54,983.94,1017.55,279,11.57,7.21,-41,1
1686869789,2023-06-16 00:56,74.57,983.93,1017.55,279,11.58,7.23,-36,1
1686870090,2023-06-16 01:01,74.33,983.88,1017.49,279,11.53,7.13,-36,1
1686870390,2023-06-16 01:06,73.62,983.85,1017.47,279,11.47,6.93,-37,1
1686870691,2023-06-16 01:11,73.67,983.86,1017.48,279,11.42,6.89,-37,1
1686870991,2023-06-16 01:16,73.01,983.82,1017.44,279,11.32,6.67,-34,1
1686871291,2023-06-16 01:21,73.26,983.76,1017.37,279,11.30,6.70,-39,1
1686871591,2023-06-16 01:26,76.24,983.77,1017.39,279,11.23,7.21,-34,1
1686871892,2023-06-16 01:31,82.20,983.79,1017.40,279,10.90,7.99,-36,1
1686872193,2023-06-16 01:36,79.67,983.76,1017.37,279,10.62,7.26,-42,1
1686872493,2023-06-16 01:41,79.92,983.81,1017.43,279,10.54,7.23,-46,1
1686872793,2023-06-16 01:46,78.29,983.83,1017.44,279,10.51,6.90,-36,1
1686873094,2023-06-16 01:51,79.88,983.76,1017.38,279,10.53,7.21,-35,1
1686873394,2023-06-16 01:56,75.51,983.77,1017.38,279,10.49,6.35,-36,1
1686873695,2023-06-16 02:01,80.41,983.72,1017.33,279,10.47,7.25,-47,1
1686873995,2023-06-16 02:06,82.67,983.67,1017.29,279,10.24,7.43,-35,1
1686874295,2023-06-16 02:11,80.74,983.61,1017.22,279,10.09,6.94,-35,1
1686874596,2023-06-16 02:16,77.20,983.62,1017.23,279,10.10,6.30,-40,1
1686874896,2023-06-16 02:21,79.35,983.61,1017.22,279,10.12,6.72,-35,1
1686875197,2023-06-16 02:26,86.29,983.60,1017.22,279,9.88,7.71,-40,1
1686875497,2023-06-16 02:31,84.81,983.61,1017.23,279,9.64,7.22,-36,1
1686875798,2023-06-16 02:36,84.87,983.55,1017.16,279,9.60,7.19,-37,1
1686876098,2023-06-16 02:41,80.61,983.50,1017.11,279,9.62,6.46,-41,1
1686876399,2023-06-16 02:46,81.28,983.49,1017.10,279,9.67,6.63,-36,1
1686876699,2023-06-16 02:51,81.13,983.43,1017.05,279,9.67,6.60,-36,1
1686877000,2023-06-16 02:56,82.44,983.39,1017.01,279,9.67,6.83,-35,1
1686877300,2023-06-16 03:01,80.26,983.41,1017.03,279,9.67,6.44,-39,1
1686877600,2023-06-16 03:06,81.82,983.37,1016.98,279,9.58,6.64,-47,1
1686877901,2023-06-16 03:11,77.09,983.34,1016.95,279,9.53,5.72,-48,1
1686878201,2023-06-16 03:16,77.68,983.39,1017.00,279,9.53,5.83,-39,1
1686878502,2023-06-16 03:21,77.26,983.34,1016.95,279,9.51,5.74,-39,1
1686878802,2023-06-16 03:26,86.52,983.32,1016.93,279,9.41,7.28,-37,1
1686879102,2023-06-16 03:31,80.62,983.33,1016.94,279,9.21,6.06,-35,1
1686879403,2023-06-16 03:36,81.06,983.28,1016.90,279,9.17,6.10,-39,1
1686879703,2023-06-16 03:41,81.85,983.28,1016.89,279,9.08,6.15,-35,1
1686880004,2023-06-16 03:46,86.41,983.30,1016.91,279,9.01,6.87,-36,1
1686880305,2023-06-16 03:51,90.35,983.22,1016.84,279,8.82,7.33,-36,1
1686880605,2023-06-16 03:56,87.32,983.23,1016.85,279,8.70,6.72,-35,1
1686880905,2023-06-16 04:01,82.59,983.25,1016.87,279,8.69,5.90,-40,1
1686881205,2023-06-16 04:06,84.90,983.28,1016.89,279,8.77,6.38,-37,1
1686881506,2023-06-16 04:11,83.86,983.31,1016.93,279,8.74,6.17,-40,1
1686881806,2023-06-16 04:16,87.55,983.34,1016.96,279,8.70,6.76,-35,1
1686882107,2023-06-16 04:21,86.83,983.33,1016.95,279,8.65,6.59,-34,1
1686882407,2023-06-16 04:26,90.10,983.29,1016.90,279,8.57,7.05,-35,1
1686882708,2023-06-16 04:31,84.30,983.29,1016.91,279,8.47,5.98,-36,1
1686883009,2023-06-16 04:36,84.82,983.26,1016.88,279,8.47,6.07,-37,1
1686883309,2023-06-16 04:41,83.45,983.26,1016.87,279,8.46,5.82,-35,1
1686883609,2023-06-16 04:46,84.39,983.21,1016.83,279,8.52,6.05,-35,1
1686883910,2023-06-16 04:51,83.74,983.25,1016.87,279,8.54,5.95,-41,1
1686884210,2023-06-16 04:56,83.72,983.27,1016.88,279,8.60,6.01,-36,1
1686884510,2023-06-16 05:01,85.84,983.28,1016.89,279,8.59,6.36,-36,1
1686884811,2023-06-16 05:06,82.60,983.29,1016.91,279,8.66,5.87,-39,1
1686885111,2023-06-16 05:11,86.56,983.30,1016.92,279,8.76,6.65,-35,1
1686885412,2023-06-16 05:16,85.09,983.32,1016.93,279,8.95,6.59,-34,1
1686885712,2023-06-16 05:21,82.27,983.28,1016.90,279,9.17,6.31,-37,1
1686886013,2023-06-16 05:26,86.10,983.25,1016.87,279,9.47,7.27,-34,1
1686886313,2023-06-16 05:31,86.57,983.25,1016.86,279,9.99,7.86,-35,1
1686886613,2023-06-16 05:36,85.45,983.20,1016.82,279,11.09,8.75,-40,1
1686886914,2023-06-16 05:41,82.24,983.21,1016.83,279,12.07,9.15,-36,1
1686887214,2023-06-16 05:46,81.46,983.18,1016.79,279,13.06,9.97,-38,1
1686887515,2023-06-16 05:51,82.11,983.21,1016.82,279,14.68,11.67,-36,1
1686887815,2023-06-16 05:56,78.53,983.18,1016.79,279,15.98,12.26,-35,1
1686888116,2023-06-16 06:01,76.11,983.16,1016.78,279,17.17,12.94,-38,1
1686888416,2023-06-16 06:06,68.17,983.19,1016.81,279,18.21,12.26,-36,1
1686888716,2023-06-16 06:11,67.53,983.18,1016.79,279,18.69,12.57,-36,1
1686889017,2023-06-16 06:16,61.53,983.16,1016.78,279,19.32,11.76,-35,1
1686889317,2023-06-16 06:21,62.49,983.17,1016.79,279,19.42,12.09,-35,1
1686889618,2023-06-16 06:26,66.58,983.17,1016.79,279,19.48,13.11,-39,1
1686889919,2023-06-16 06:31,65.17,983.18,1016.79,279,19.82,13.11,-36,1
1686890219,2023-06-16 06:36,63.75,983.22,1016.83,279,19.97,12.91,-41,1
1686890519,2023-06-16 06:41,63.82,983.17,1016.79,279,19.98,12.94,-40,1
1686890820,2023-06-16 06:47,62.50,983.14,1016.75,279,19.82,12.47,-37,1
1686891121,2023-06-16 06:52,63.65,983.11,1016.73,279,19.69,12.62,-39,1
1686891421,2023-06-16 06:57,63.46,983.13,1016.75,279,19.19,12.10,-40,1
1686891721,2023-06-16 07:02,64.58,983.14,1016.76,279,18.57,11.78,-44,1
1686892021,2023-06-16 07:07,65.57,983.07,1016.68,279,18.64,12.08,-37,1
1686892322,2023-06-16 07:12,66.05,983.08,1016.69,279,18.47,12.03,-39,1
1686892622,2023-06-16 07:17,66.99,983.06,1016.68,279,18.79,12.55,-46,1
1686892923,2023-06-16 07:22,67.00,983.05,1016.66,279,19.58,13.30,-48,1
1686893223,2023-06-16 07:27,66.10,983.07,1016.68,279,20.44,13.91,-38,1
1686893523,2023-06-16 07:32,64.56,983.07,1016.69,279,21.33,14.40,-36,1
1686893824,2023-06-16 07:37,62.92,983.10,1016.71,279,21.83,14.47,-37,1
1686894124,2023-06-16 07:42,62.69,983.10,1016.72,279,22.57,15.11,-40,1
1686894424,2023-06-16 07:47,57.93,983.09,1016.70,279,23.91,15.15,-36,1
1686894724,2023-06-16 07:52,57.92,983.11,1016.72,279,24.81,15.98,-40,1
1686895024,2023-06-16 07:57,57.07,983.08,1016.69,279,25.15,16.07,-37,1
1686895325,2023-06-16 08:02,57.13,983.14,1016.75,279,26.05,16.92,-36,1
1686895625,2023-06-16 08:07,53.41,983.16,1016.78,279,27.05,16.79,-37,1
1686895925,2023-06-16 08:12,53.51,983.15,1016.76,279,27.98,17.68,-37,1
1686896225,2023-06-16 08:17,46.77,983.16,1016.78,279,28.41,15.95,-37,1
1686896525,2023-06-16 08:22,49.42,983.17,1016.78,279,28.75,17.13,-39,1
1686896826,2023-06-16 08:27,46.94,983.14,1016.76,279,28.79,16.36,-38,1
1686897126,2023-06-16 08:32,47.30,983.15,1016.76,279,28.76,16.45,-50,1
1686897426,2023-06-16 08:37,46.38,983.17,1016.79,279,28.60,16.00,-38,1
1686897726,2023-06-16 08:42,46.05,983.19,1016.81,279,28.23,15.55,-40,1
1686898026,2023-06-16 08:47,46.20,983.21,1016.82,279,27.93,15.33,-38,1
1686898327,2023-06-16 08:52,44.97,983.21,1016.82,279,27.80,14.79,-37,1
1686898627,2023-06-16 08:57,44.37,983.19,1016.81,279,27.94,14.71,-36,1
1686898927,2023-06-16 09:02,42.80,983.19,1016.81,279,28.18,14.37,-38,1
1686899227,2023-06-16 09:07,42.67,983.19,1016.80,279,28.44,14.55,-41,1
1686899527,2023-06-16 09:12,41.97,983.22,1016.84,279,27.99,13.89,-38,1
1686899828,2023-06-16 09:17,40.64,983.20,1016.81,279,27.66,13.10,-36,1
1686900128,2023-06-16 09:22,39.17,983.19,1016.81,279,27.08,12.02,-37,1
1686900428,2023-06-16 09:27,43.11,983.13,1016.75,279,26.65,13.10,-45,1
1686900728,2023-06-16 09:32,42.79,983.14,1016.76,279,27.02,13.32,-43,1
1686901028,2023-06-16 09:37,42.24,983.10,1016.71,279,27.45,13.51,-36,1
1686901329,2023-06-16 09:42,40.73,983.09,1016.70,279,28.02,13.46,-38,1
1686901629,2023-06-16 09:47,36.71,983.10,1016.72,279,28.07,11.92,-41,1
1686901929,2023-06-16 09:52,37.61,983.08,1016.69,279,27.66,11.92,-44,1
1686902229,2023-06-16 09:57,38.82,983.11,1016.72,279,27.90,12.62,-38,1
1686902529,2023-06-16 10:02,39.74,983.13,1016.74,279,27.98,13.05,-50,1
1686902830,2023-06-16 10:07,39.61,983.10,1016.71,279,27.94,12.96,-38,1
1686903130,2023-06-16 10:12,38.46,983.08,1016.69,279,27.77,12.36,-37,1
1686903430,2023-06-16 10:17,39.48,983.03,1016.65,279,28.11,13.06,-37,1
1686903730,2023-06-16 10:22,37.31,983.01,1016.63,279,28.79,12.80,-41,1
1686904030,2023-06-16 10:27,36.37,983.05,1016.67,279,29.08,12.67,-40,1
1686904330,2023-06-16 10:32,38.26,982.99,1016.61,279,28.45,12.88,-38,1
1686904631,2023-06-16 10:37,37.89,983.03,1016.65,279,28.69,12.95,-39,1
1686904931,2023-06-16 10:42,33.79,983.03,1016.65,279,29.27,11.72,-39,1
1686905231,2023-06-16 10:47,35.05,982.96,1016.58,279,28.60,11.69,-39,1
1686905531,2023-06-16 10:52,35.42,982.99,1016.60,279,28.05,11.36,-46,1
1686905831,2023-06-16 10:57,34.37,982.98,1016.59,279,27.83,10.71,-44,1
1686906132,2023-06-16 11:02,36.61,982.89,1016.51,279,27.69,11.54,-37,1
1686906432,2023-06-16 11:07,38.11,982.84,1016.46,279,27.82,12.26,-47,1
1686906732,2023-06-16 11:12,37.33,982.83,1016.45,279,28.56,12.61,-38,1
1686907033,2023-06-16 11:17,34.85,982.84,1016.45,279,29.06,12.00,-39,1
1686907333,2023-06-16 11:22,36.58,982.79,1016.40,279,29.25,12.90,-43,1
1686907633,2023-06-16 11:27,35.88,982.79,1016.40,279,29.82,13.11,-40,1
1686907933,2023-06-16 11:32,33.40,982.70,1016.32,279,29.73,11.94,-38,1
1686908233,2023-06-16 11:37,32.67,982.70,1016.32,279,29.06,11.02,-41,1
1686908534,2023-06-16 11:42,33.32,982.65,1016.27,279,28.62,10.94,-37,1
1686908834,2023-06-16 11:47,32.73,982.62,1016.24,279,28.99,10.99,-40,1
1686909134,2023-06-16 11:52,32.12,982.61,1016.22,279,29.52,11.17,-44,1
1686909434,2023-06-16 11:57,34.12,982.58,1016.19,279,29.81,12.33,-42,1
1686909734,2023-06-16 12:02,34.38,982.60,1016.21,279,30.01,12.62,-47,1
1686910035,2023-06-16 12:07,31.83,982.51,1016.13,279,29.14,10.70,-40,1
1686910335,2023-06-16 12:12,35.30,982.44,1016.05,279,29.10,12.23,-38,1
1686910635,2023-06-16 12:17,32.58,982.37,1015.99,279,30.17,11.95,-41,1
1686910935,2023-06-16 12:22,31.80,982.42,1016.04,279,30.60,11.95,-38,1
1686911235,2023-06-16 12:27,32.46,982.42,1016.03,279,30.31,12.01,-38,1
1686911536,2023-06-16 12:32,32.41,982.34,1015.96,279,29.49,11.28,-40,1
1686911836,2023-06-16 12:37,33.34,982.34,1015.95,279,29.10,11.37,-44,1
1686912136,2023-06-16 12:42,32.82,982.28,1015.89,279,29.51,11.48,-37,1
1686912436,2023-06-16 12:47,33.12,982.35,1015.97,279,30.00,12.05,-40,1
1686912736,2023-06-16 12:52,32.04,982.28,1015.90,279,29.49,11.11,-41,1
1686913037,2023-06-16 12:57,34.35,982.26,1015.88,279,29.77,12.40,-45,1
1686913337,2023-06-16 13:02,32.36,982.19,1015.81,279,30.69,12.30,-39,1
1686913637,2023-06-16 13:07,32.47,982.14,1015.75,279,31.10,12.70,-38,1
1686913937,2023-06-16 13:12,30.57,982.11,1015.73,279,29.88,10.74,-42,1
1686914237,2023-06-16 13:17,32.33,982.03,1015.64,279,28.90,10.73,-40,1
1686914538,2023-06-16 13:22,32.85,982.04,1015.65,279,28.73,10.82,-37,1
1686914838,2023-06-16 13:27,33.94,982.06,1015.67,279,27.17,9.95,-36,1
1686915138,2023-06-16 13:32,35.38,981.99,1015.60,279,26.95,10.37,-38,1
1686915438,2023-06-16 13:37,34.51,981.91,1015.53,279,28.08,10.99,-44,1
1686915738,2023-06-16 13:42,33.81,981.86,1015.48,279,29.10,11.58,-41,1
1686916038,2023-06-16 13:47,32.83,981.84,1015.45,279,29.59,11.56,-39,1
1686916339,2023-06-16 13:52,33.18,981.84,1015.46,279,29.43,11.58,-37,1
1686916639,2023-06-16 13:57,32.06,981.77,1015.39,279,29.02,10.71,-39,1
1686916939,2023-06-16 14:02,32.38,981.75,1015.37,279,29.54,11.31,-37,1
1686917239,2023-06-16 14:07,31.48,981.79,1015.40,279,29.47,10.82,-44,1
1686917539,2023-06-16 14:12,33.46,981.76,1015.37,279,28.76,11.12,-39,1
1686917839,2023-06-16 14:17,35.92,981.75,1015.37,279,27.65,11.22,-36,1
1686918140,2023-06-16 14:22,35.33,981.73,1015.34,279,27.04,10.43,-38,1
1686918440,2023-06-16 14:27,34.26,981.75,1015.37,279,26.99,9.93,-41,1
1686918740,2023-06-16 14:32,34.77,981.60,1015.21,279,26.68,9.88,-38,1
1686919040,2023-06-16 14:37,36.15,981.54,1015.16,279,26.73,10.50,-37,1
1686919340,2023-06-16 14:42,36.92,981.59,1015.21,279,26.51,10.62,-38,1
1686919640,2023-06-16 14:47,36.68,981.60,1015.21,279,26.35,10.39,-37,1
1686919941,2023-06-16 14:52,36.53,981.60,1015.21,279,26.32,10.30,-41,1
1686920241,2023-06-16 14:57,37.11,981.48,1015.09,279,26.00,10.25,-41,1
1686920541,2023-06-16 15:02,37.75,981.52,1015.13,279,26.10,10.60,-39,1
1686920841,2023-06-16 15:07,37.56,981.61,1015.22,279,26.24,10.64,-38,1
1686921141,2023-06-16 15:12,39.35,981.63,1015.24,279,25.51,10.69,-38,1
1686921442,2023-06-16 15:17,39.15,981.59,1015.21,279,25.19,10.33,-37,1
1686921742,2023-06-16 15:22,39.16,981.54,1015.15,279,25.08,10.24,-39,1
1686922042,2023-06-16 15:27,40.13,981.54,1015.16,279,25.18,10.69,-37,1
1686922342,2023-06-16 15:32,40.12,981.46,1015.08,279,25.28,10.78,-37,1
1686922642,2023-06-16 15:37,38.81,981.37,1014.98,279,26.08,10.99,-38,1
1686922942,2023-06-16 15:42,36.44,981.36,1014.98,279,26.50,10.42,-39,1
1686923243,2023-06-16 15:47,37.63,981.33,1014.94,279,26.44,10.85,-39,1
1686923543,2023-06-16 15:52,38.10,981.31,1014.93,279,26.22,10.84,-41,1
1686923843,2023-06-16 15:57,38.19,981.25,1014.87,279,25.91,10.60,-38,1
1686924143,2023-06-16 16:02,38.72,981.20,1014.81,279,26.15,11.02,-38,1
1686924443,2023-06-16 16:07,38.22,981.14,1014.76,279,26.06,10.75,-40,1
1686924744,2023-06-16 16:12,38.11,981.10,1014.71,279,25.76,10.44,-39,1
1686925044,2023-06-16 16:17,38.44,981.13,1014.74,279,25.43,10.27,-46,1
1686925344,2023-06-16 16:22,38.80,981.04,1014.65,279,25.34,10.33,-40,1
1686925644,2023-06-16 16:27,39.73,981.08,1014.70,279,25.01,10.39,-38,1
1686925944,2023-06-16 16:32,39.88,981.01,1014.63,279,24.81,10.27,-39,1
1686926245,2023-06-16 16:37,40.76,980.97,1014.58,279,24.82,10.60,-38,1
1686926545,2023-06-16 16:42,40.68,980.98,1014.60,279,24.55,10.33,-38,1
1686926845,2023-06-16 16:47,40.85,980.99,1014.61,279,24.42,10.28,-38,1
1686927145,2023-06-16 16:52,41.68,980.84,1014.46,279,24.12,10.31,-38,1
1686927445,2023-06-16 16:57,42.29,980.90,1014.52,279,23.91,10.34,-37,1
1686927745,2023-06-16 17:02,42.08,980.92,1014.53,279,23.80,10.17,-36,1
1686928046,2023-06-16 17:07,43.51,980.84,1014.45,279,23.83,10.69,-40,1
1686928346,2023-06-16 17:12,42.23,980.79,1014.41,279,24.21,10.59,-37,1
1686928646,2023-06-16 17:17,42.00,980.77,1014.38,279,24.48,10.75,-39,1
1686928946,2023-06-16 17:22,41.61,980.67,1014.29,279,24.64,10.76,-40,1
1686929246,2023-06-16 17:27,42.22,980.66,1014.27,279,24.46,10.81,-38,1
1686929546,2023-06-16 17:32,42.37,980.63,1014.25,279,24.39,10.80,-39,1
1686929847,2023-06-16 17:37,42.49,980.67,1014.28,279,24.15,10.63,-38,1
1686930147,2023-06-16 17:42,43.43,980.66,1014.27,279,23.87,10.70,-37,1
1686930447,2023-06-16 17:47,42.83,980.60,1014.21,279,23.82,10.45,-50,1
1686930747,2023-06-16 17:52,44.70,980.71,1014.32,279,23.72,11.00,-43,1
1686931047,2023-06-16 17:57,43.46,980.68,1014.29,279,23.50,10.38,-47,1
1686931348,2023-06-16 18:02,42.83,980.59,1014.20,279,23.28,9.96,-40,1
1686931648,2023-06-16 18:07,43.79,980.64,1014.25,279,23.21,10.23,-41,1
1686931948,2023-06-16 18:12,43.69,980.55,1014.16,279,23.14,10.13,-46,1
1686932248,2023-06-16 18:17,45.12,980.59,1014.20,279,23.26,10.72,-38,1
1686932548,2023-06-16 18:22,44.63,980.59,1014.20,279,23.19,10.50,-36,1
1686932849,2023-06-16 18:27,45.99,980.60,1014.21,279,23.07,10.84,-37,1
1686933149,2023-06-16 18:32,49.04,980.60,1014.21,279,22.90,11.65,-37,1
1686933449,2023-06-16 18:37,48.54,980.64,1014.26,279,22.71,11.32,-37,1
1686933749,2023-06-16 18:42,48.41,980.71,1014.33,279,22.53,11.12,-36,1
1686934049,2023-06-16 18:47,49.06,980.74,1014.36,279,22.45,11.25,-37,1
1686934349,2023-06-16 18:52,49.84,980.75,1014.36,279,22.37,11.41,-37,1
1686934650,2023-06-16 18:57,51.34,980.77,1014.38,279,22.16,11.66,-36,1
1686934950,2023-06-16 19:02,50.88,980.79,1014.40,279,21.90,11.29,-37,1
1686935250,2023-06-16 19:07,51.62,980.76,1014.38,279,21.69,11.31,-36,1
1686935550,2023-06-16 19:12,52.44,980.81,1014.42,279,21.43,11.31,-43,1
1686935851,2023-06-16 19:17,53.07,980.77,1014.38,279,21.23,11.31,-36,1
1686936151,2023-06-16 19:22,53.94,980.83,1014.44,279,21.06,11.39,-36,1
1686936451,2023-06-16 19:27,55.33,980.81,1014.42,279,20.95,11.68,-36,1
1686936751,2023-06-16 19:32,55.09,980.81,1014.42,279,20.85,11.52,-39,1
1686937051,2023-06-16 19:37,56.57,980.80,1014.41,279,20.82,11.89,-37,1
1686937351,2023-06-16 19:42,54.37,980.75,1014.36,279,20.79,11.26,-37,1
1686937651,2023-06-16 19:47,54.97,980.77,1014.38,279,20.73,11.37,-40,1
1686937952,2023-06-16 19:52,54.96,980.84,1014.45,279,20.64,11.29,-35,1
1686938252,2023-06-16 19:57,54.57,980.86,1014.48,279,20.59,11.13,-36,1
1686938552,2023-06-16 20:02,57.08,980.87,1014.49,279,20.60,11.82,-37,1
1686938852,2023-06-16 20:07,56.85,980.88,1014.49,279,20.58,11.74,-37,1
1686939153,2023-06-16 20:12,55.14,980.88,1014.49,279,20.57,11.27,-36,1
1686939453,2023-06-16 20:17,55.56,980.87,1014.49,279,20.64,11.45,-36,1
1686939753,2023-06-16 20:22,56.12,980.84,1014.45,279,20.75,11.71,-37,1
1686940053,2023-06-16 20:27,55.63,980.83,1014.45,279,20.77,11.59,-36,1
1686940353,2023-06-16 20:32,56.58,980.82,1014.44,279,20.56,11.65,-41,1
1686940653,2023-06-16 20:37,57.14,980.85,1014.47,279,20.42,11.67,-39,1
1686940953,2023-06-16 20:42,57.56,980.84,1014.46,279,20.16,11.54,-41,1
1686941254,2023-06-16 20:47,56.24,980.83,1014.44,279,19.99,11.03,-36,1
1686941554,2023-06-16 20:52,56.96,980.83,1014.45,279,19.84,11.08,-37,1
1686941854,2023-06-16 20:57,56.67,980.87,1014.49,279,19.70,10.87,-36,1
1686942154,2023-06-16 21:02,59.30,980.96,1014.57,279,19.63,11.49,-46,1
1686942454,2023-06-16 21:07,58.63,980.96,1014.58,279,19.57,11.26,-38,1
1686942755,2023-06-16 21:12,59.20,980.99,1014.60,279,19.56,11.40,-35,1
1686943055,2023-06-16 21:17,59.08,980.95,1014.57,279,19.65,11.45,-36,1
1686943355,2023-06-16 21:22,62.92,980.97,1014.58,279,19.57,12.33,-38,1
1686943655,2023-06-16 21:27,64.97,980.96,1014.58,279,19.24,12.51,-36,1
1686943955,2023-06-16 21:32,63.00,980.98,1014.59,279,19.02,11.83,-40,1
1686944255,2023-06-16 21:37,61.28,981.05,1014.66,279,19.00,11.39,-38,1
1686944556,2023-06-16 21:42,61.59,981.07,1014.69,279,19.05,11.52,-39,1
1686944856,2023-06-16 21:47,64.03,981.02,1014.64,279,19.05,12.11,-40,1
1686945156,2023-06-16 21:52,64.16,980.97,1014.58,279,18.92,12.01,-36,1
1686945457,2023-06-16 21:57,62.49,980.97,1014.59,279,18.77,11.47,-37,1
1686945757,2023-06-16 22:02,61.06,980.97,1014.58,279,18.73,11.09,-42,1
1686946057,2023-06-16 22:07,64.56,980.96,1014.57,279,18.66,11.86,-37,1
1686946357,2023-06-16 22:12,61.93,980.93,1014.54,279,18.52,11.10,-39,1
1686946657,2023-06-16 22:17,62.11,980.87,1014.49,279,18.41,11.04,-45,1
1686946958,2023-06-16 22:22,62.85,980.84,1014.45,279,18.21,11.03,-38,1
1686947258,2023-06-16 22:27,67.70,980.92,1014.53,279,18.08,12.03,-37,1
1686947558,2023-06-16 22:32,69.16,980.91,1014.53,279,18.01,12.29,-35,1
1686947858,2023-06-16 22:37,67.66,980.92,1014.53,279,18.02,11.97,-38,1
1686948158,2023-06-16 22:42,67.46,980.97,1014.58,279,17.99,11.89,-37,1
1686948458,2023-06-16 22:47,76.57,980.96,1014.57,279,17.83,13.67,-41,1
1686948758,2023-06-16 22:52,78.34,980.91,1014.53,279,17.42,13.63,-41,1
1686949059,2023-06-16 22:57,77.33,980.94,1014.56,279,17.20,13.21,-35,1
1686949359,2023-06-16 23:02,74.99,980.92,1014.54,279,17.21,12.75,-36,1
1686949659,2023-06-16 23:07,78.40,980.98,1014.59,279,17.28,13.50,-36,1
1686949960,2023-06-16 23:12,77.98,980.96,1014.58,279,17.30,13.44,-35,1
1686950260,2023-06-16 23:17,80.58,980.93,1014.55,279,17.31,13.95,-41,1
1686950560,2023-06-16 23:22,74.69,980.92,1014.54,279,17.26,12.74,-36,1
1686950860,2023-06-16 23:27,81.23,980.92,1014.53,279,17.11,13.88,-39,1
1686951160,2023-06-16 23:32,73.58,980.87,1014.48,279,16.96,12.22,-35,1
1686951460,2023-06-16 23:37,78.02,980.85,1014.46,279,17.03,13.18,-35,1
1686951761,2023-06-16 23:42,72.98,980.83,1014.45,279,17.08,12.21,-37,1
1686952061,2023-06-16 23:47,75.12,980.86,1014.47,279,17.05,12.62,-42,1
1686952361,2023-06-16 23:52,76.30,980.85,1014.46,279,17.05,12.86,-37,1
1686952661,2023-06-16 23:57,72.80,980.88,1014.49,279,17.04,12.14,-42,1