1686952961,2023-06-17 00:02,72.53,980.89,1014.51,279,17.06,12.10,-36,1
1686953261,2023-06-17 00:07,71.61,980.80,1014.41,279,17.07,11.92,-38,1
1686953562,2023-06-17 00:12,74.08,980.66,1014.27,279,17.08,12.44,-35,1
1686953862,2023-06-17 00:17,71.79,980.68,1014.29,279,17.09,11.97,-42,1
1686954162,2023-06-17 00:22,76.86,980.65,1014.26,279,17.02,12.94,-40,1
1686954462,2023-06-17 00:27,77.43,980.55,1014.17,279,16.91,12.95,-43,1
1686954762,2023-06-17 00:32,76.08,980.51,1014.12,279,16.85,12.63,-42,1
1686955062,2023-06-17 00:37,72.31,980.50,1014.11,279,16.82,11.82,-42,1
1686955362,2023-06-17 00:42,76.57,980.51,1014.13,279,16.80,12.68,-47,1
1686955663,2023-06-17 00:47,72.75,980.46,1014.08,279,16.77,11.87,-36,1
1686955963,2023-06-17 00:52,75.20,980.38,1013.99,279,16.77,12.37,-37,1
1686956263,2023-06-17 00:57,75.88,980.36,1013.98,279,16.74,12.48,-37,1
1686956563,2023-06-17 01:02,77.33,980.35,1013.96,279,16.67,12.70,-36,1
1686956863,2023-06-17 01:07,76.86,980.33,1013.95,279,16.61,12.55,-41,1
1686957164,2023-06-17 01:12,75.79,980.34,1013.95,279,16.54,12.27,-36,1
1686957464,2023-06-17 01:17,72.32,980.36,1013.97,279,16.51,11.53,-43,1
1686957764,2023-06-17 01:22,75.72,980.34,1013.95,279,16.54,12.25,-37,1
1686958064,2023-06-17 01:27,76.56,980.37,1013.99,279,16.52,12.40,-37,1
1686958364,2023-06-17 01:32,72.84,980.33,1013.95,279,16.49,11.62,-34,1
1686958664,2023-06-17 01:37,74.13,980.38,1014.00,279,16.46,11.85,-36,1
1686958965,2023-06-17 01:42,75.54,980.38,1014.00,279,16.44,12.12,-37,1
1686959265,2023-06-17 01:47,74.09,980.31,1013.92,279,16.41,11.80,-36,1
1686959565,2023-06-17 01:52,77.65,980.31,1013.93,279,16.41,12.51,-35,1
1686959865,2023-06-17 01:57,75.19,980.25,1013.86,279,16.35,11.96,-37,1
1686960165,2023-06-17 02:02,73.40,980.23,1013.85,279,16.30,11.55,-43,1
1686960465,2023-06-17 02:07,76.99,980.19,1013.81,279,16.20,12.18,-38,1
1686960766,2023-06-17 02:12,75.09,980.25,1013.86,279,16.14,11.74,-43,1
1686961066,2023-06-17 02:17,85.16,980.21,1013.82,279,16.05,13.57,-37,1
1686961366,2023-06-17 02:22,79.59,980.22,1013.84,279,15.84,12.33,-37,1
1686961666,2023-06-17 02:27,88.98,980.21,1013.82,279,15.79,13.99,-35,1
1686961966,2023-06-17 02:32,91.67,980.23,1013.84,279,15.63,14.29,-35,1
1686962266,2023-06-17 02:37,92.60,980.20,1013.81,279,15.54,14.36,-39,1
1686962566,2023-06-17 02:42,82.50,980.09,1013.71,279,15.41,12.46,-34,1
1686962867,2023-06-17 02:47,88.12,980.01,1013.63,279,15.44,13.50,-39,1
1686963167,2023-06-17 02:52,81.17,980.06,1013.67,279,15.52,12.32,-39,1
1686963467,2023-06-17 02:57,90.27,980.04,1013.66,279,15.62,14.04,-36,1
1686963767,2023-06-17 03:02,86.62,980.00,1013.61,279,15.58,13.37,-38,1
1686964067,2023-06-17 03:07,81.59,979.99,1013.60,279,15.61,12.49,-37,1
1686964367,2023-06-17 03:12,82.04,980.00,1013.61,279,15.68,12.64,-38,1
1686964667,2023-06-17 03:17,87.08,980.01,1013.62,279,15.68,13.55,-34,1
1686964968,2023-06-17 03:22,86.08,979.93,1013.54,279,15.65,13.34,-38,1
1686965268,2023-06-17 03:27,85.57,979.85,1013.47,279,15.64,13.24,-37,1
1686965568,2023-06-17 03:32,87.72,979.87,1013.48,279,15.65,13.63,-49,1
1686965868,2023-06-17 03:37,81.13,979.83,1013.44,279,15.62,12.41,-38,1
1686966168,2023-06-17 03:42,87.67,979.82,1013.44,279,15.57,13.55,-35,1
1686966468,2023-06-17 03:47,82.84,979.83,1013.45,279,15.51,12.62,-37,1
1686966768,2023-06-17 03:52,85.36,979.90,1013.52,279,15.52,13.09,-37,1
1686967069,2023-06-17 03:57,87.08,979.86,1013.48,279,15.52,13.39,-35,1
1686967369,2023-06-17 04:02,85.88,979.86,1013.47,279,15.51,13.17,-34,1
1686967669,2023-06-17 04:07,85.58,979.85,1013.46,279,15.50,13.11,-39,1
1686967969,2023-06-17 04:12,84.15,979.82,1013.44,279,15.49,12.84,-36,1
1686968269,2023-06-17 04:17,85.04,979.82,1013.43,279,15.48,12.99,-38,1
1686968569,2023-06-17 04:22,85.26,979.80,1013.41,279,15.48,13.03,-36,1
1686968869,2023-06-17 04:27,90.63,979.86,1013.47,279,15.46,13.95,-34,1
1686969170,2023-06-17 04:32,97.24,979.84,1013.46,279,15.17,14.75,-41,1
1686969470,2023-06-17 04:37,99.87,979.86,1013.47,279,14.94,14.93,-35,1
1686969770,2023-06-17 04:42,99.17,979.81,1013.42,279,14.80,14.68,-37,1
1686970070,2023-06-17 04:47,94.72,979.83,1013.45,279,14.75,13.92,-37,1
1686970370,2023-06-17 04:52,97.98,979.80,1013.41,279,14.78,14.48,-36,1
1686970670,2023-06-17 04:57,95.91,979.82,1013.43,279,14.79,14.16,-35,1
1686970970,2023-06-17 05:02,93.55,979.79,1013.40,279,14.85,13.83,-36,1
1686971271,2023-06-17 05:07,93.34,979.77,1013.39,279,14.93,13.88,-47,1
1686971571,2023-06-17 05:12,93.05,979.79,1013.40,279,14.99,13.89,-35,1
1686971871,2023-06-17 05:17,90.22,979.77,1013.39,279,15.04,13.46,-34,1
1686972171,2023-06-17 05:22,90.21,979.81,1013.42,279,15.10,13.52,-36,1
1686972471,2023-06-17 05:27,92.94,979.74,1013.36,279,15.10,13.98,-35,1
1686972771,2023-06-17 05:32,88.74,979.74,1013.36,279,15.07,13.24,-37,1
1686973072,2023-06-17 05:37,87.37,979.72,1013.34,279,15.04,12.97,-34,1
1686973372,2023-06-17 05:42,87.16,979.70,1013.31,279,15.06,12.95,-36,1
1686973672,2023-06-17 05:47,98.19,979.68,1013.29,279,15.05,14.78,-38,1
1686973972,2023-06-17 05:52,100.00,979.69,1013.30,279,14.88,14.89,-36,1
1686974272,2023-06-17 05:57,95.71,979.72,1013.33,279,14.80,14.13,-35,1
1686974572,2023-06-17 06:02,98.64,979.69,1013.31,279,14.81,14.61,-35,1
1686974872,2023-06-17 06:07,92.35,979.70,1013.31,279,14.80,13.58,-37,1
1686975173,2023-06-17 06:12,93.41,979.75,1013.36,279,14.88,13.84,-38,1
1686975473,2023-06-17 06:17,91.87,979.80,1013.41,279,14.96,13.66,-40,1
1686975773,2023-06-17 06:22,92.70,979.76,1013.37,279,15.01,13.85,-39,1
1686976073,2023-06-17 06:27,92.03,979.82,1013.44,279,15.04,13.77,-44,1
1686976373,2023-06-17 06:32,93.54,979.78,1013.39,279,15.08,14.06,-47,1
1686976674,2023-06-17 06:37,91.48,979.79,1013.40,279,15.14,13.78,-44,1
1686976974,2023-06-17 06:42,91.54,979.82,1013.44,279,15.20,13.84,-40,1
1686977274,2023-06-17 06:47,91.23,979.86,1013.47,279,15.23,13.82,-40,1
1686977574,2023-06-17 06:52,93.96,979.90,1013.51,279,15.27,14.32,-43,1
1686977874,2023-06-17 06:57,94.09,979.93,1013.54,279,15.25,14.32,-43,1
1686978175,2023-06-17 07:02,90.33,979.96,1013.58,279,15.28,13.72,-41,1
1686978475,2023-06-17 07:07,92.41,979.87,1013.49,279,15.41,14.20,-45,1
1686978775,2023-06-17 07:12,91.11,979.93,1013.54,279,15.50,14.07,-40,1
1686979075,2023-06-17 07:17,96.17,979.95,1013.56,279,15.62,15.02,-37,1
1686979375,2023-06-17 07:22,91.58,979.98,1013.60,279,15.73,14.38,-36,1
1686979675,2023-06-17 07:27,91.20,980.07,1013.69,279,15.86,14.44,-41,1
1686979975,2023-06-17 07:32,88.56,980.04,1013.65,279,15.98,14.10,-37,1
1686980276,2023-06-17 07:37,88.38,980.06,1013.67,279,16.14,14.23,-35,1
1686980576,2023-06-17 07:42,88.22,980.05,1013.66,279,16.35,14.41,-37,1
1686980876,2023-06-17 07:47,87.49,980.01,1013.62,279,16.48,14.41,-38,1
1686981176,2023-06-17 07:52,89.38,980.00,1013.62,279,16.65,14.91,-39,1
1686981476,2023-06-17 07:57,86.37,980.02,1013.63,279,16.74,14.47,-36,1
1686981776,2023-06-17 08:02,86.14,979.98,1013.60,279,16.83,14.51,-39,1
1686982077,2023-06-17 08:07,87.79,980.02,1013.64,279,16.97,14.95,-38,1
1686982377,2023-06-17 08:12,85.06,980.07,1013.68,279,17.08,14.56,-38,1
1686982677,2023-06-17 08:17,88.04,980.08,1013.69,279,17.22,15.24,-37,1
1686982977,2023-06-17 08:22,86.62,980.12,1013.73,279,17.32,15.08,-38,1
1686983277,2023-06-17 08:27,85.20,980.14,1013.75,279,17.57,15.07,-43,1
1686983577,2023-06-17 08:32,84.60,980.13,1013.75,279,18.03,15.41,-41,1
1686983878,2023-06-17 08:37,84.15,980.11,1013.72,279,18.56,15.85,-36,1
1686984178,2023-06-17 08:42,82.01,980.06,1013.67,279,19.28,16.15,-36,1
1686984478,2023-06-17 08:47,80.44,980.09,1013.71,279,19.91,16.46,-38,1
1686984778,2023-06-17 08:52,78.66,980.07,1013.68,279,20.26,16.45,-39,1
1686985078,2023-06-17 08:57,77.74,980.02,1013.64,279,20.43,16.43,-39,1
1686985379,2023-06-17 09:02,77.00,980.03,1013.65,279,20.47,16.32,-38,1
1686985679,2023-06-17 09:07,76.51,980.10,1013.72,279,20.52,16.26,-36,1
1686985979,2023-06-17 09:12,76.46,980.12,1013.73,279,20.66,16.39,-36,1
1686986279,2023-06-17 09:17,75.46,980.13,1013.74,279,20.58,16.11,-41,1
1686986579,2023-06-17 09:22,75.73,980.16,1013.78,279,20.38,15.97,-35,1
1686986880,2023-06-17 09:28,76.51,980.12,1013.74,279,20.38,16.13,-37,1
1686987180,2023-06-17 09:33,75.89,980.11,1013.72,279,20.51,16.13,-37,1
1686987480,2023-06-17 09:38,75.05,980.15,1013.77,279,20.70,16.14,-36,1
1686987780,2023-06-17 09:43,75.31,980.09,1013.70,279,20.79,16.28,-38,1
1686988080,2023-06-17 09:48,75.76,980.19,1013.81,279,20.85,16.43,-40,1
1686988380,2023-06-17 09:53,73.52,980.19,1013.80,279,21.15,16.25,-37,1
1686988681,2023-06-17 09:58,73.65,980.15,1013.77,279,21.48,16.59,-35,1
1686988981,2023-06-17 10:03,69.71,980.20,1013.82,279,21.94,16.17,-37,1
1686989281,2023-06-17 10:08,69.16,980.14,1013.75,279,22.28,16.37,-40,1
1686989581,2023-06-17 10:13,66.35,980.09,1013.71,279,22.68,16.10,-39,1
1686989881,2023-06-17 10:18,65.10,980.11,1013.72,279,23.18,16.28,-40,1
1686990181,2023-06-17 10:23,63.63,980.10,1013.72,279,23.70,16.41,-43,1
1686990482,2023-06-17 10:28,58.80,980.09,1013.70,279,23.91,15.38,-39,1
1686990782,2023-06-17 10:33,61.80,980.06,1013.68,279,24.06,16.30,-40,1
1686991082,2023-06-17 10:38,61.41,979.99,1013.61,279,24.20,16.33,-38,1
1686991382,2023-06-17 10:43,58.98,980.07,1013.68,279,24.68,16.15,-40,1
1686991683,2023-06-17 10:48,55.98,980.11,1013.73,279,25.17,15.79,-41,1
1686991983,2023-06-17 10:53,57.82,980.08,1013.69,279,25.20,16.32,-41,1
1686992283,2023-06-17 10:58,58.18,980.08,1013.69,279,25.43,16.63,-38,1
1686992583,2023-06-17 11:03,55.31,980.12,1013.73,279,25.55,15.95,-40,1
1686992883,2023-06-17 11:08,56.76,980.09,1013.70,279,25.32,16.14,-40,1
1686993183,2023-06-17 11:13,57.14,980.04,1013.66,279,25.68,16.58,-42,1
1686993484,2023-06-17 11:18,55.61,980.05,1013.66,279,26.35,16.78,-39,1
1686993784,2023-06-17 11:23,56.26,980.04,1013.65,279,27.39,17.93,-41,1
1686994084,2023-06-17 11:28,51.14,980.08,1013.70,279,26.89,15.96,-40,1
1686994384,2023-06-17 11:33,48.91,980.01,1013.63,279,26.39,14.81,-42,1
1686994684,2023-06-17 11:38,50.91,980.00,1013.62,279,26.48,15.51,-40,1
1686994984,2023-06-17 11:43,49.32,980.03,1013.65,279,27.14,15.62,-41,1
1686995284,2023-06-17 11:48,50.29,979.98,1013.60,279,27.86,16.59,-40,1
1686995585,2023-06-17 11:53,43.59,979.90,1013.51,279,27.91,14.41,-40,1
1686995885,2023-06-17 11:58,46.44,979.97,1013.58,279,28.27,15.71,-39,1
1686996185,2023-06-17 12:03,47.28,979.87,1013.48,279,28.83,16.51,-43,1
1686996485,2023-06-17 12:08,48.78,979.78,1013.39,279,29.71,17.80,-43,1
1686996786,2023-06-17 12:13,43.97,979.83,1013.44,279,30.35,16.74,-42,1
1686997086,2023-06-17 12:18,44.87,979.82,1013.43,279,30.92,17.58,-39,1
1686997386,2023-06-17 12:23,35.45,979.87,1013.48,279,30.65,13.66,-40,1
1686997686,2023-06-17 12:28,40.76,979.88,1013.50,279,30.51,15.70,-40,1
1686997986,2023-06-17 12:33,37.58,979.79,1013.41,279,30.20,14.16,-39,1
1686998287,2023-06-17 12:38,39.75,979.87,1013.49,279,28.26,13.30,-38,1
1686998587,2023-06-17 12:43,42.25,979.82,1013.44,279,27.11,13.21,-41,1
1686998887,2023-06-17 12:48,42.62,979.81,1013.42,279,27.45,13.65,-43,1
1686999187,2023-06-17 12:53,41.00,979.94,1013.55,279,28.22,13.74,-40,1
1686999487,2023-06-17 12:58,39.85,979.93,1013.55,279,28.93,13.93,-37,1
1686999787,2023-06-17 13:03,38.90,979.90,1013.52,279,29.12,13.73,-39,1
1687000088,2023-06-17 13:08,40.58,979.94,1013.56,279,28.90,14.19,-39,1
1687000388,2023-06-17 13:13,40.81,979.97,1013.58,279,29.05,14.41,-43,1
1687000688,2023-06-17 13:18,41.01,979.98,1013.60,279,29.29,14.70,-44,1
1687000988,2023-06-17 13:23,40.54,980.00,1013.61,279,29.50,14.71,-40,1
1687001288,2023-06-17 13:28,38.89,979.98,1013.60,279,29.61,14.16,-41,1
1687001588,2023-06-17 13:33,39.85,979.95,1013.57,279,29.76,14.68,-39,1
1687001889,2023-06-17 13:38,38.02,979.97,1013.59,279,29.35,13.59,-40,1
1687002189,2023-06-17 13:43,39.15,979.96,1013.57,279,29.09,13.81,-39,1
1687002489,2023-06-17 13:48,38.32,980.02,1013.63,279,29.16,13.54,-37,1
1687002789,2023-06-17 13:53,40.44,979.99,1013.61,279,29.30,14.49,-40,1
1687003089,2023-06-17 13:58,39.86,979.94,1013.55,279,29.44,14.39,-40,1
1687003693,2023-06-17 14:08,40.23,979.95,1013.57,279,28.94,14.09,-40,1
1687003993,2023-06-17 14:13,41.36,979.90,1013.52,279,28.72,14.32,-39,1
1687004296,2023-06-17 14:18,40.95,979.92,1013.54,279,28.57,14.03,-44,1
1687004596,2023-06-17 14:23,41.93,979.90,1013.52,279,28.49,14.33,-39,1
1687004896,2023-06-17 14:28,40.30,979.85,1013.47,279,28.41,13.64,-40,1
1687005197,2023-06-17 14:33,40.31,979.87,1013.48,279,28.36,13.61,-37,1
1687005497,2023-06-17 14:38,41.44,979.86,1013.47,279,28.44,14.10,-42,1
1687005797,2023-06-17 14:43,39.38,979.88,1013.49,279,28.67,13.52,-38,1
1687006097,2023-06-17 14:48,38.50,979.85,1013.46,279,28.58,13.10,-38,1
1687006398,2023-06-17 14:53,38.22,979.90,1013.51,279,28.35,12.78,-36,1
1687006698,2023-06-17 14:58,39.61,979.89,1013.50,279,27.67,12.72,-51,1
1687006998,2023-06-17 15:03,40.98,979.81,1013.43,279,27.42,13.02,-49,1
1687007298,2023-06-17 15:08,41.40,979.75,1013.36,279,27.54,13.28,-46,1
1687007598,2023-06-17 15:13,39.29,979.69,1013.31,279,27.85,12.76,-41,1
1687007899,2023-06-17 15:18,40.90,979.71,1013.32,279,28.15,13.64,-39,1
1687008199,2023-06-17 15:23,38.60,979.71,1013.32,279,28.65,13.20,-37,1
1687008499,2023-06-17 15:28,39.55,979.76,1013.37,279,29.18,14.04,-42,1
1687008799,2023-06-17 15:33,39.65,979.71,1013.32,279,29.46,14.33,-48,1
1687009099,2023-06-17 15:38,37.55,979.67,1013.28,279,29.60,13.61,-47,1
1687009400,2023-06-17 15:43,39.21,979.64,1013.26,279,29.29,14.00,-38,1
1687009700,2023-06-17 15:48,38.93,979.65,1013.27,279,29.25,13.86,-37,1
1687010000,2023-06-17 15:53,37.68,979.68,1013.30,279,29.31,13.41,-38,1
1687010300,2023-06-17 15:58,38.56,979.64,1013.25,279,29.42,13.87,-39,1
1687010600,2023-06-17 16:03,37.98,979.61,1013.22,279,29.51,13.71,-39,1
1687010900,2023-06-17 16:08,38.84,979.63,1013.24,279,29.60,14.14,-37,1
1687011201,2023-06-17 16:13,37.96,979.67,1013.28,279,29.66,13.84,-38,1
1687011501,2023-06-17 16:18,38.37,979.71,1013.32,279,29.35,13.73,-44,1
1687011801,2023-06-17 16:23,39.10,979.68,1013.29,279,28.85,13.57,-38,1
1687012101,2023-06-17 16:28,38.74,979.72,1013.33,279,28.59,13.20,-38,1
1687012401,2023-06-17 16:33,39.29,979.68,1013.29,279,28.34,13.19,-37,1
1687012702,2023-06-17 16:38,38.40,979.67,1013.29,279,28.16,12.68,-37,1
1687013002,2023-06-17 16:43,39.08,979.65,1013.26,279,28.10,12.90,-42,1
1687013302,2023-06-17 16:48,38.75,979.64,1013.25,279,28.01,12.69,-40,1
1687013602,2023-06-17 16:53,38.94,979.70,1013.31,279,28.07,12.82,-37,1
1687013902,2023-06-17 16:58,39.63,979.68,1013.29,279,27.87,12.91,-35,1
1687014202,2023-06-17 17:03,39.51,979.65,1013.27,279,27.86,12.85,-42,1
1687014503,2023-06-17 17:08,39.74,979.62,1013.24,279,27.89,12.97,-38,1
1687014803,2023-06-17 17:13,39.91,979.66,1013.27,279,27.67,12.84,-37,1
1687015103,2023-06-17 17:18,39.61,979.63,1013.25,279,27.67,12.72,-38,1
1687015403,2023-06-17 17:23,40.09,979.63,1013.24,279,27.67,12.90,-39,1
1687015703,2023-06-17 17:28,39.47,979.63,1013.25,279,27.64,12.64,-41,1
1687016004,2023-06-17 17:33,39.67,979.66,1013.28,279,27.47,12.57,-37,1
1687016304,2023-06-17 17:38,40.42,979.64,1013.26,279,27.33,12.73,-39,1
1687016604,2023-06-17 17:43,40.91,979.62,1013.24,279,27.35,12.93,-38,1
1687016904,2023-06-17 17:48,40.88,979.65,1013.26,279,27.45,13.01,-42,1
1687017204,2023-06-17 17:53,40.81,979.60,1013.21,279,27.58,13.09,-40,1
1687017504,2023-06-17 17:58,40.22,979.63,1013.24,279,27.53,12.83,-38,1
1687017805,2023-06-17 18:03,40.67,979.64,1013.25,279,27.39,12.87,-41,1
1687018105,2023-06-17 18:08,39.94,979.67,1013.28,279,27.33,12.54,-39,1
1687018405,2023-06-17 18:13,40.97,979.67,1013.28,279,26.85,12.50,-38,1
1687018705,2023-06-17 18:18,40.86,979.72,1013.34,279,26.73,12.35,-41,1
1687019005,2023-06-17 18:23,41.10,979.79,1013.40,279,26.60,12.33,-38,1
1687019306,2023-06-17 18:28,41.54,979.83,1013.45,279,26.59,12.48,-38,1
1687019608,2023-06-17 18:33,41.38,979.85,1013.47,279,26.71,12.53,-39,1
1687019908,2023-06-17 18:38,41.49,979.88,1013.50,279,26.73,12.59,-36,1
1687020208,2023-06-17 18:43,42.20,979.88,1013.50,279,26.70,12.82,-39,1
1687020508,2023-06-17 18:48,42.08,979.92,1013.54,279,26.72,12.79,-38,1
1687020808,2023-06-17 18:53,42.65,979.96,1013.57,279,26.77,13.04,-38,1
1687021110,2023-06-17 18:58,41.75,979.94,1013.55,279,26.65,12.61,-38,1
1687021410,2023-06-17 19:03,41.99,979.97,1013.59,279,26.31,12.39,-43,1
1687021711,2023-06-17 19:08,44.44,979.98,1013.59,279,26.20,13.16,-44,1
1687022011,2023-06-17 19:13,45.30,979.99,1013.60,279,25.87,13.15,-39,1
1687022311,2023-06-17 19:18,44.66,980.06,1013.68,279,25.65,12.73,-40,1
1687022612,2023-06-17 19:23,48.27,980.08,1013.70,279,25.34,13.64,-42,1
1687022912,2023-06-17 19:28,48.49,980.04,1013.66,279,25.14,13.53,-38,1
1687023212,2023-06-17 19:33,48.86,980.09,1013.71,279,25.00,13.52,-38,1
1687023513,2023-06-17 19:38,49.46,980.11,1013.73,279,24.54,13.29,-37,1
1687023813,2023-06-17 19:43,49.79,980.10,1013.71,279,24.29,13.16,-36,1
1687024113,2023-06-17 19:48,51.78,980.10,1013.71,279,24.25,13.72,-35,1
1687024413,2023-06-17 19:53,49.29,980.15,1013.77,279,24.11,12.84,-37,1
1687024713,2023-06-17 19:58,50.03,980.22,1013.83,279,24.13,13.08,-40,1
1687025013,2023-06-17 20:03,48.80,980.22,1013.83,279,23.91,12.50,-34,1
1687025314,2023-06-17 20:08,50.83,980.30,1013.92,279,23.70,12.93,-37,1
1687025614,2023-06-17 20:13,49.50,980.45,1014.06,279,23.56,12.40,-37,1
1687025914,2023-06-17 20:18,52.88,980.51,1014.13,279,23.42,13.28,-36,1
1687026214,2023-06-17 20:23,54.66,980.55,1014.16,279,23.20,13.58,-35,1
1687026514,2023-06-17 20:28,51.80,980.60,1014.22,279,23.01,12.59,-38,1
1687026815,2023-06-17 20:33,53.15,980.59,1014.21,279,22.80,12.78,-42,1
1687027115,2023-06-17 20:38,52.95,980.58,1014.20,279,22.57,12.51,-36,1
1687027415,2023-06-17 20:43,54.64,980.64,1014.25,279,22.22,12.67,-36,1
1687027715,2023-06-17 20:48,58.10,980.68,1014.29,279,21.86,13.27,-37,1
1687028015,2023-06-17 20:53,56.70,980.74,1014.35,279,21.54,12.60,-40,1
1687028315,2023-06-17 20:58,59.07,980.75,1014.36,279,21.41,13.10,-36,1
1687028616,2023-06-17 21:03,62.22,980.84,1014.45,279,20.96,13.48,-38,1
1687028916,2023-06-17 21:08,60.75,980.88,1014.50,279,20.60,12.77,-36,1
1687029216,2023-06-17 21:13,63.17,980.88,1014.49,279,20.46,13.24,-37,1
1687029516,2023-06-17 21:18,63.71,980.93,1014.55,279,20.23,13.15,-41,1
1687029817,2023-06-17 21:23,67.47,980.95,1014.56,279,19.89,13.71,-40,1
1687030117,2023-06-17 21:28,66.49,980.93,1014.55,279,19.36,12.98,-38,1
1687030417,2023-06-17 21:33,70.55,980.96,1014.58,279,19.33,13.86,-37,1
1687030717,2023-06-17 21:38,64.83,980.93,1014.54,279,19.08,12.33,-35,1
1687031017,2023-06-17 21:43,69.29,980.96,1014.57,279,19.01,13.28,-40,1
1687031317,2023-06-17 21:48,67.18,981.05,1014.66,279,19.14,12.93,-38,1
1687031617,2023-06-17 21:53,67.44,981.08,1014.69,279,19.25,13.09,-36,1
1687031918,2023-06-17 21:58,71.16,981.12,1014.73,279,19.28,13.94,-38,1
1687032218,2023-06-17 22:03,71.29,981.16,1014.77,279,18.84,13.55,-36,1
1687032518,2023-06-17 22:08,70.23,981.19,1014.81,279,18.56,13.05,-38,1
1687032818,2023-06-17 22:13,66.19,981.20,1014.82,279,18.60,12.18,-37,1
1687033118,2023-06-17 22:18,71.65,981.14,1014.75,279,18.73,13.52,-36,1
1687033419,2023-06-17 22:23,65.07,981.14,1014.76,279,18.68,12.00,-36,1
1687033719,2023-06-17 22:28,66.11,981.13,1014.74,279,18.67,12.23,-35,1
1687034019,2023-06-17 22:33,71.21,981.09,1014.70,279,18.59,13.29,-36,1
1687034319,2023-06-17 22:38,73.12,981.08,1014.69,279,18.08,13.21,-39,1
1687034619,2023-06-17 22:43,68.50,981.09,1014.70,279,17.76,11.90,-35,1
1687034919,2023-06-17 22:48,74.12,981.11,1014.73,279,17.80,13.14,-37,1
1687035219,2023-06-17 22:53,68.84,981.14,1014.75,279,17.87,12.08,-36,1
1687035519,2023-06-17 22:58,77.54,981.17,1014.79,279,17.73,13.77,-37,1
1687035820,2023-06-17 23:03,74.43,981.17,1014.78,279,17.60,13.02,-39,1
1687036120,2023-06-17 23:08,72.35,981.19,1014.80,279,17.45,12.44,-35,1
1687036420,2023-06-17 23:13,76.67,981.22,1014.84,279,17.29,13.17,-38,1
1687036720,2023-06-17 23:18,81.96,981.21,1014.82,279,17.18,14.09,-38,1
1687037020,2023-06-17 23:23,80.05,981.27,1014.88,279,16.97,13.52,-40,1
1687037321,2023-06-17 23:28,71.58,981.24,1014.86,279,16.94,11.79,-40,1
1687037621,2023-06-17 23:33,73.48,981.28,1014.89,279,17.02,12.26,-35,1
1687037921,2023-06-17 23:38,68.94,981.24,1014.86,279,17.07,11.34,-45,1
1687038222,2023-06-17 23:43,69.07,981.28,1014.90,279,17.08,11.38,-48,1
1687038522,2023-06-17 23:48,71.99,981.37,1014.99,279,17.08,12.01,-47,1
1687038822,2023-06-17 23:53,73.87,981.41,1015.03,279,17.01,12.33,-45,1
1687039122,2023-06-17 23:58,70.76,981.45,1015.07,279,16.98,11.65,-42,1