1687039422,2023-06-18 00:03,81.36,981.45,1015.06,279,16.86,13.66,-45,1
1687039723,2023-06-18 00:08,73.48,981.38,1014.99,279,16.56,11.82,-37,1
1687040023,2023-06-18 00:13,74.83,981.39,1015.01,279,16.48,12.01,-36,1
1687040323,2023-06-18 00:18,80.68,981.41,1015.02,279,16.37,13.06,-34,1
1687040623,2023-06-18 00:23,85.99,981.39,1015.00,279,16.15,13.82,-44,1
1687040924,2023-06-18 00:28,84.84,981.38,1015.00,279,15.89,13.36,-40,1
1687041224,2023-06-18 00:33,84.88,981.41,1015.03,279,15.74,13.22,-37,1
1687041524,2023-06-18 00:38,80.85,981.44,1015.05,279,15.75,12.48,-34,1
1687041824,2023-06-18 00:43,79.81,981.43,1015.05,279,15.83,12.36,-39,1
1687042124,2023-06-18 00:48,76.87,981.40,1015.01,279,15.88,11.84,-39,1
1687042424,2023-06-18 00:53,77.49,981.39,1015.01,279,15.92,12.00,-36,1
1687042725,2023-06-18 00:58,78.86,981.40,1015.02,279,15.90,12.25,-37,1
1687043025,2023-06-18 01:03,78.52,981.41,1015.03,279,15.84,12.13,-38,1
1687043325,2023-06-18 01:08,78.45,981.33,1014.94,279,15.81,12.08,-42,1
1687043625,2023-06-18 01:13,75.41,981.34,1014.95,279,15.81,11.48,-42,1
1687043925,2023-06-18 01:18,86.40,981.33,1014.94,279,15.72,13.47,-36,1
1687044225,2023-06-18 01:23,89.96,981.23,1014.85,279,15.32,13.69,-35,1
1687044525,2023-06-18 01:28,86.24,981.23,1014.85,279,15.08,12.81,-36,1
1687044826,2023-06-18 01:33,85.01,981.28,1014.90,279,15.10,12.61,-36,1
1687045126,2023-06-18 01:38,82.10,981.27,1014.89,279,15.14,12.12,-36,1
1687045426,2023-06-18 01:43,79.17,981.26,1014.87,279,15.20,11.63,-36,1
1687045726,2023-06-18 01:48,82.43,981.27,1014.89,279,15.18,12.22,-36,1
1687046026,2023-06-18 01:53,90.60,981.28,1014.89,279,15.04,13.53,-37,1
1687046326,2023-06-18 01:58,94.06,981.21,1014.83,279,14.73,13.80,-43,1
1687046627,2023-06-18 02:03,93.02,981.23,1014.85,279,14.50,13.40,-38,1
1687046927,2023-06-18 02:08,90.41,981.22,1014.83,279,14.49,12.95,-35,1
1687047227,2023-06-18 02:13,87.31,981.29,1014.91,279,14.57,12.50,-41,1
1687047527,2023-06-18 02:18,83.88,981.35,1014.96,279,14.65,11.97,-35,1
1687047827,2023-06-18 02:23,90.91,981.27,1014.88,279,14.68,13.22,-40,1
1687048127,2023-06-18 02:28,83.53,981.24,1014.86,279,14.59,11.84,-40,1
1687048428,2023-06-18 02:33,85.47,981.27,1014.89,279,14.64,12.24,-36,1
1687048728,2023-06-18 02:38,84.47,981.29,1014.90,279,14.65,12.07,-35,1
1687049028,2023-06-18 02:43,84.36,981.35,1014.96,279,14.65,12.05,-37,1
1687049328,2023-06-18 02:48,81.02,981.29,1014.91,279,14.65,11.44,-35,1
1687049628,2023-06-18 02:53,82.99,981.35,1014.96,279,14.64,11.80,-39,1
1687049928,2023-06-18 02:58,93.12,981.34,1014.96,279,14.43,13.34,-37,1
1687050228,2023-06-18 03:03,86.15,981.30,1014.91,279,14.09,11.82,-36,1
1687050529,2023-06-18 03:08,83.34,981.34,1014.96,279,14.03,11.26,-35,1
1687050829,2023-06-18 03:13,91.74,981.35,1014.97,279,13.97,12.66,-35,1
1687051129,2023-06-18 03:18,93.68,981.37,1014.98,279,13.86,12.87,-38,1
1687051429,2023-06-18 03:23,84.94,981.35,1014.96,279,13.80,11.32,-34,1
1687051729,2023-06-18 03:28,90.55,981.38,1014.99,279,13.86,12.35,-35,1
1687052029,2023-06-18 03:33,96.79,981.39,1015.01,279,13.69,13.20,-34,1
1687052330,2023-06-18 03:38,90.95,981.36,1014.98,279,13.57,12.13,-38,1
1687052630,2023-06-18 03:43,97.89,981.36,1014.97,279,13.50,13.18,-37,1
1687052930,2023-06-18 03:48,97.49,981.39,1015.01,279,13.39,13.01,-34,1
1687053230,2023-06-18 03:53,95.44,981.49,1015.10,279,13.31,12.61,-39,1
1687053530,2023-06-18 03:58,92.54,981.60,1015.21,279,13.29,12.12,-39,1
1687053830,2023-06-18 04:03,90.50,981.54,1015.16,279,13.34,11.83,-37,1
1687054131,2023-06-18 04:08,92.03,981.56,1015.17,279,13.37,12.11,-35,1
1687054431,2023-06-18 04:13,90.47,981.59,1015.21,279,13.43,11.91,-35,1
1687054731,2023-06-18 04:18,90.10,981.66,1015.28,279,13.45,11.87,-40,1
1687055031,2023-06-18 04:23,87.44,981.67,1015.28,279,13.45,11.42,-35,1
1687055331,2023-06-18 04:28,87.71,981.69,1015.30,279,13.48,11.49,-42,1
1687055632,2023-06-18 04:33,86.68,981.72,1015.33,279,13.47,11.30,-34,1
1687055932,2023-06-18 04:38,85.80,981.75,1015.36,279,13.46,11.14,-38,1
1687056232,2023-06-18 04:43,91.83,981.72,1015.33,279,13.40,12.11,-46,1
1687056532,2023-06-18 04:48,88.77,981.75,1015.37,279,13.34,11.54,-36,1
1687056832,2023-06-18 04:53,88.81,981.80,1015.41,279,13.34,11.54,-35,1
1687057133,2023-06-18 04:58,88.34,981.78,1015.40,279,13.36,11.48,-42,1
1687057433,2023-06-18 05:03,89.54,981.71,1015.32,279,13.38,11.71,-41,1
1687057733,2023-06-18 05:08,92.45,981.72,1015.33,279,13.43,12.24,-43,1
1687058033,2023-06-18 05:13,88.64,981.79,1015.41,279,13.49,11.66,-36,1
1687058333,2023-06-18 05:18,93.78,981.78,1015.39,279,13.60,12.63,-35,1
1687058633,2023-06-18 05:23,94.12,981.74,1015.35,279,13.66,12.74,-36,1
1687058934,2023-06-18 05:28,94.04,981.69,1015.31,279,13.68,12.75,-39,1
1687059234,2023-06-18 05:33,98.12,981.69,1015.31,279,13.54,13.26,-35,1
1687059534,2023-06-18 05:38,92.63,981.81,1015.42,279,13.58,12.42,-36,1
1687059834,2023-06-18 05:43,90.17,981.89,1015.50,279,13.76,12.19,-37,1
1687060134,2023-06-18 05:48,89.86,981.98,1015.59,279,13.97,12.34,-38,1
1687060435,2023-06-18 05:53,89.91,982.00,1015.61,279,14.17,12.55,-35,1
1687060735,2023-06-18 05:58,86.07,982.01,1015.62,279,14.35,12.06,-37,1
1687061035,2023-06-18 06:03,89.67,982.03,1015.65,279,14.52,12.85,-36,1
1687061335,2023-06-18 06:08,88.04,982.02,1015.63,279,14.69,12.74,-37,1
1687061635,2023-06-18 06:13,87.91,982.08,1015.69,279,14.91,12.94,-35,1
1687061935,2023-06-18 06:18,87.85,982.04,1015.65,279,15.08,13.09,-35,1
1687062235,2023-06-18 06:23,86.93,982.02,1015.64,279,15.34,13.19,-35,1
1687062536,2023-06-18 06:28,87.94,982.12,1015.74,279,15.64,13.66,-36,1
1687062836,2023-06-18 06:33,88.21,982.20,1015.81,279,15.87,13.93,-41,1
1687063136,2023-06-18 06:38,88.61,982.18,1015.79,279,16.08,14.21,-40,1
1687063436,2023-06-18 06:43,88.24,982.23,1015.84,279,16.30,14.36,-42,1
1687063736,2023-06-18 06:48,86.28,982.28,1015.89,279,16.52,14.23,-37,1
1687064036,2023-06-18 06:53,85.75,982.34,1015.95,279,16.83,14.44,-48,1
1687064337,2023-06-18 06:58,82.99,982.30,1015.92,279,17.61,14.70,-38,1
1687064637,2023-06-18 07:03,81.76,982.37,1015.98,279,18.84,15.67,-41,1
1687064937,2023-06-18 07:08,73.99,982.35,1015.96,279,19.68,14.93,-37,1
1687065237,2023-06-18 07:13,75.60,982.38,1015.99,279,20.03,15.60,-39,1
1687065538,2023-06-18 07:18,75.79,982.34,1015.95,279,20.55,16.14,-39,1
1687065838,2023-06-18 07:23,74.72,982.37,1015.99,279,21.72,17.05,-37,1
1687066138,2023-06-18 07:28,70.60,982.45,1016.06,279,22.68,17.08,-44,1
1687066741,2023-06-18 07:39,65.67,982.58,1016.20,279,22.65,15.91,-37,1
1687067041,2023-06-18 07:44,62.76,982.58,1016.19,279,22.46,15.03,-42,1
1687067341,2023-06-18 07:49,65.65,982.58,1016.19,279,22.50,15.77,-45,1
1687067644,2023-06-18 07:54,62.57,982.66,1016.27,279,22.76,15.26,-43,1
1687067945,2023-06-18 07:59,62.30,982.68,1016.29,279,22.92,15.35,-37,1
1687068245,2023-06-18 08:04,61.08,982.68,1016.30,279,22.74,14.87,-36,1
1687068545,2023-06-18 08:09,62.72,982.76,1016.37,279,22.47,15.03,-38,1
1687068846,2023-06-18 08:14,63.73,982.68,1016.30,279,22.74,15.53,-38,1
1687069146,2023-06-18 08:19,60.92,982.74,1016.35,279,23.12,15.19,-43,1
1687069446,2023-06-18 08:24,62.76,982.76,1016.37,279,23.85,16.34,-42,1
1687069746,2023-06-18 08:29,61.99,982.82,1016.43,279,25.13,17.35,-38,1
1687070046,2023-06-18 08:34,57.27,982.87,1016.49,279,25.89,16.81,-42,1
1687070347,2023-06-18 08:39,55.59,982.86,1016.48,279,26.12,16.56,-41,1
1687070647,2023-06-18 08:44,50.99,982.89,1016.51,279,26.12,15.21,-45,1
1687070947,2023-06-18 08:49,53.58,982.92,1016.53,279,26.21,16.07,-37,1
1687071247,2023-06-18 08:54,52.32,982.91,1016.53,279,26.28,15.76,-46,1
1687071548,2023-06-18 08:59,51.78,982.92,1016.53,279,26.15,15.48,-42,1
1687071848,2023-06-18 09:04,52.82,982.90,1016.51,279,25.81,15.47,-43,1
1687072148,2023-06-18 09:09,53.16,982.89,1016.51,279,25.63,15.40,-41,1
1687072449,2023-06-18 09:14,52.66,982.90,1016.51,279,25.35,15.00,-38,1
1687072749,2023-06-18 09:19,51.62,982.87,1016.48,279,25.31,14.65,-42,1
1687073049,2023-06-18 09:24,52.39,982.90,1016.52,279,25.38,14.95,-44,1
1687073349,2023-06-18 09:29,53.81,982.90,1016.52,279,25.50,15.47,-39,1
1687073649,2023-06-18 09:34,51.73,982.95,1016.57,279,25.84,15.17,-41,1
1687073950,2023-06-18 09:39,53.25,982.97,1016.58,279,26.09,15.86,-39,1
1687074250,2023-06-18 09:44,50.32,982.96,1016.57,279,26.18,15.06,-44,1
1687074550,2023-06-18 09:49,52.43,983.01,1016.62,279,26.18,15.70,-41,1
1687074851,2023-06-18 09:54,51.32,982.96,1016.57,279,26.56,15.71,-40,1
1687075151,2023-06-18 09:59,48.57,982.99,1016.60,279,26.59,14.88,-40,1
1687075451,2023-06-18 10:04,52.42,982.97,1016.59,279,27.12,16.56,-40,1
1687075751,2023-06-18 10:09,46.21,982.92,1016.54,279,27.53,14.97,-39,1
1687076052,2023-06-18 10:14,48.85,982.95,1016.57,279,28.14,16.39,-41,1
1687076655,2023-06-18 10:24,40.83,983.01,1016.62,279,29.16,14.52,-42,1
1687076958,2023-06-18 10:29,45.53,982.95,1016.56,279,29.76,16.76,-47,1
1687077258,2023-06-18 10:34,43.42,983.02,1016.64,279,30.07,16.29,-42,1
1687077559,2023-06-18 10:39,44.15,982.95,1016.56,279,30.67,17.09,-44,1
1687077859,2023-06-18 10:44,39.17,982.92,1016.54,279,30.93,15.45,-40,1
1687078159,2023-06-18 10:49,41.42,982.84,1016.45,279,31.47,16.80,-38,1
1687078460,2023-06-18 10:54,41.46,982.88,1016.49,279,31.41,16.77,-50,1
1687078760,2023-06-18 10:59,40.25,982.86,1016.48,279,31.11,16.03,-45,1
1687079061,2023-06-18 11:04,39.52,982.80,1016.41,279,30.74,15.42,-40,1
1687079361,2023-06-18 11:09,39.43,982.78,1016.40,279,30.64,15.29,-38,1
1687079661,2023-06-18 11:14,36.50,982.71,1016.33,279,30.32,13.81,-41,1
1687079962,2023-06-18 11:19,33.67,982.79,1016.40,279,30.23,12.50,-37,1
1687080262,2023-06-18 11:24,33.57,982.72,1016.33,279,30.95,13.08,-40,1
1687080562,2023-06-18 11:29,35.62,982.72,1016.34,279,31.42,14.41,-44,1
1687080863,2023-06-18 11:34,31.24,982.72,1016.34,279,32.21,13.08,-41,1
1687081163,2023-06-18 11:39,31.88,982.67,1016.28,279,32.60,13.73,-39,1
1687081463,2023-06-18 11:44,31.45,982.62,1016.24,279,32.36,13.31,-39,1
1687081763,2023-06-18 11:49,32.98,982.59,1016.20,279,32.65,14.29,-43,1
1687082063,2023-06-18 11:54,31.56,982.55,1016.16,279,32.58,13.55,-39,1
1687082364,2023-06-18 11:59,30.25,982.64,1016.26,279,32.65,12.97,-42,1
1687082664,2023-06-18 12:04,28.70,982.61,1016.22,279,32.30,11.86,-40,1
1687082964,2023-06-18 12:09,28.71,982.56,1016.17,279,32.27,11.84,-42,1
1687083264,2023-06-18 12:14,28.79,982.54,1016.15,279,32.21,11.83,-44,1
1687083565,2023-06-18 12:19,31.86,982.45,1016.07,279,32.56,13.68,-40,1
1687083865,2023-06-18 12:24,31.55,982.45,1016.07,279,32.21,13.23,-39,1
1687084165,2023-06-18 12:29,27.70,982.42,1016.03,279,32.43,11.44,-40,1
1687084768,2023-06-18 12:39,28.43,982.39,1016.00,279,32.02,11.48,-40,1
1687085069,2023-06-18 12:44,30.57,982.34,1015.95,279,32.17,12.71,-42,1
1687085369,2023-06-18 12:49,27.91,982.31,1015.93,279,32.13,11.29,-44,1
1687085669,2023-06-18 12:54,30.54,982.27,1015.88,279,32.53,13.00,-42,1
1687085970,2023-06-18 12:59,28.92,982.22,1015.83,279,33.46,12.97,-42,1
1687086272,2023-06-18 13:04,29.46,982.21,1015.82,279,33.89,13.62,-42,1
1687086573,2023-06-18 13:09,29.10,982.22,1015.84,279,34.18,13.68,-46,1
1687086874,2023-06-18 13:14,28.80,982.14,1015.75,279,34.27,13.60,-38,1
1687087175,2023-06-18 13:19,28.54,982.13,1015.75,279,34.70,13.83,-38,1
1687087475,2023-06-18 13:24,28.71,982.20,1015.82,279,34.28,13.56,-40,1
1687087776,2023-06-18 13:29,26.06,982.13,1015.75,279,34.37,12.16,-42,1
1687088076,2023-06-18 13:34,24.24,982.08,1015.70,279,33.88,10.65,-41,1
1687088377,2023-06-18 13:39,26.10,982.06,1015.68,279,33.97,11.84,-41,1
1687088677,2023-06-18 13:44,26.03,982.05,1015.66,279,34.09,11.90,-40,1
1687088977,2023-06-18 13:49,24.56,982.02,1015.63,279,34.50,11.37,-40,1
1687089277,2023-06-18 13:54,24.67,981.99,1015.60,279,34.60,11.52,-40,1
1687089880,2023-06-18 14:04,24.72,981.97,1015.59,279,34.52,11.48,-38,1
1687090483,2023-06-18 14:14,25.01,981.95,1015.56,279,34.74,11.85,-38,1
1687090784,2023-06-18 14:19,25.96,981.95,1015.56,279,34.23,11.98,-41,1
1687091084,2023-06-18 14:24,25.73,981.95,1015.57,279,34.50,12.07,-42,1
1687091384,2023-06-18 14:29,26.42,981.98,1015.60,279,34.62,12.58,-40,1
1687091684,2023-06-18 14:34,26.94,982.04,1015.66,279,34.14,12.47,-41,1
1687091984,2023-06-18 14:39,26.75,982.08,1015.69,279,33.63,11.93,-40,1
1687092284,2023-06-18 14:44,28.18,982.04,1015.65,279,32.83,12.04,-39,1
1687092585,2023-06-18 14:49,28.86,982.06,1015.67,279,32.36,12.00,-41,1
1687092885,2023-06-18 14:54,29.47,982.02,1015.64,279,32.21,12.19,-39,1
1687093185,2023-06-18 14:59,29.43,981.99,1015.60,279,32.21,12.17,-43,1
1687093485,2023-06-18 15:04,29.18,981.97,1015.58,279,32.30,12.11,-40,1
1687093785,2023-06-18 15:09,28.69,981.91,1015.52,279,32.30,11.86,-43,1
1687094085,2023-06-18 15:14,29.09,981.87,1015.49,279,32.62,12.34,-39,1
1687094386,2023-06-18 15:19,26.81,981.82,1015.44,279,32.75,11.21,-38,1
1687094686,2023-06-18 15:24,27.66,981.73,1015.35,279,32.88,11.80,-39,1
1687094986,2023-06-18 15:29,28.34,981.65,1015.26,279,32.99,12.26,-39,1
1687095286,2023-06-18 15:34,28.05,981.68,1015.29,279,33.01,12.12,-38,1
1687095586,2023-06-18 15:39,28.73,981.71,1015.32,279,32.63,12.16,-42,1
1687095887,2023-06-18 15:44,28.74,981.80,1015.41,279,32.02,11.64,-39,1
1687096187,2023-06-18 15:49,30.09,981.85,1015.46,279,31.51,11.90,-38,1
1687096487,2023-06-18 15:54,30.00,981.88,1015.49,279,31.76,12.07,-37,1
1687096787,2023-06-18 15:59,30.33,981.89,1015.50,279,31.79,12.26,-39,1
1687097390,2023-06-18 16:09,29.42,981.84,1015.45,279,32.23,12.18,-38,1
1687097690,2023-06-18 16:14,28.94,981.82,1015.44,279,32.05,11.78,-50,1
1687097991,2023-06-18 16:19,29.74,981.84,1015.46,279,32.15,12.27,-49,1
1687098291,2023-06-18 16:24,28.70,981.86,1015.47,279,31.88,11.50,-43,1
1687098591,2023-06-18 16:29,28.17,981.81,1015.42,279,32.08,11.39,-43,1
1687098891,2023-06-18 16:34,28.46,981.87,1015.49,279,32.33,11.76,-41,1
1687099207,2023-06-18 16:40,28.03,981.83,1015.44,279,32.27,11.48,-46,1
1687099495,2023-06-18 16:44,28.62,981.79,1015.40,279,32.35,11.86,-40,1
1687099796,2023-06-18 16:49,28.16,981.80,1015.41,279,32.13,11.43,-40,1
1687100096,2023-06-18 16:54,28.68,981.82,1015.43,279,31.85,11.47,-41,1
1687100396,2023-06-18 16:59,29.39,981.79,1015.40,279,31.36,11.42,-40,1
1687100696,2023-06-18 17:04,29.82,981.76,1015.38,279,31.13,11.44,-38,1
1687100996,2023-06-18 17:09,29.91,981.71,1015.32,279,31.34,11.66,-37,1
1687101297,2023-06-18 17:14,29.59,981.81,1015.43,279,31.48,11.62,-39,1
1687102809,2023-06-18 17:40,31.30,982.03,1015.64,279,30.69,11.79,-43,1
1687103715,2023-06-18 17:55,34.62,982.16,1015.77,279,28.25,11.19,-38,1
1687105530,2023-06-18 18:25,42.54,982.50,1016.12,279,25.07,11.47,-37,1
1687105830,2023-06-18 18:30,44.11,982.57,1016.19,279,24.61,11.61,-37,1
1687106131,2023-06-18 18:35,43.37,982.57,1016.19,279,24.32,11.09,-39,1
1687106431,2023-06-18 18:40,47.82,982.64,1016.26,279,23.93,12.21,-42,1
1687106731,2023-06-18 18:45,46.75,982.71,1016.32,279,23.55,11.52,-37,1
1687107031,2023-06-18 18:50,48.24,982.73,1016.35,279,23.44,11.90,-45,1
1687107332,2023-06-18 18:55,51.25,982.76,1016.37,279,23.22,12.62,-40,1
1687107632,2023-06-18 19:00,55.13,982.80,1016.41,279,22.84,13.38,-44,1
1687107932,2023-06-18 19:05,53.99,982.84,1016.45,279,22.44,12.69,-41,1
1687108233,2023-06-18 19:10,54.21,982.86,1016.48,279,22.11,12.45,-38,1
1687108533,2023-06-18 19:15,58.24,982.82,1016.43,279,21.71,13.17,-36,1
1687108833,2023-06-18 19:20,61.50,982.91,1016.53,279,21.43,13.74,-37,1
1687109133,2023-06-18 19:25,60.13,982.90,1016.52,279,21.09,13.08,-37,1
1687109433,2023-06-18 19:30,58.83,982.86,1016.47,279,20.93,12.59,-36,1
1687109733,2023-06-18 19:35,61.93,982.89,1016.51,279,20.84,13.29,-40,1
1687110034,2023-06-18 19:40,61.04,983.01,1016.62,279,20.78,13.01,-45,1
1687110334,2023-06-18 19:45,60.46,983.20,1016.82,279,21.10,13.17,-37,1
1687110634,2023-06-18 19:50,57.79,983.22,1016.84,279,21.38,12.74,-38,1
1687110934,2023-06-18 19:55,54.50,983.28,1016.90,279,21.73,12.18,-40,1
1687111234,2023-06-18 20:00,59.35,983.34,1016.95,279,21.99,13.72,-36,1
1687111535,2023-06-18 20:05,56.88,983.25,1016.86,279,21.70,12.80,-39,1
1687111835,2023-06-18 20:10,59.83,983.14,1016.75,279,21.34,13.23,-40,1
1687112135,2023-06-18 20:15,63.85,983.10,1016.71,279,21.13,14.03,-39,1
1687112435,2023-06-18 20:20,60.24,983.15,1016.77,279,20.71,12.75,-35,1
1687112736,2023-06-18 20:25,62.49,983.14,1016.76,279,20.30,12.92,-43,1
1687113036,2023-06-18 20:30,77.54,983.16,1016.78,279,19.49,15.48,-34,1
1687113336,2023-06-18 20:35,83.55,983.13,1016.74,279,18.84,16.01,-37,1
1687113636,2023-06-18 20:40,86.91,983.22,1016.84,279,18.43,16.22,-37,1
1687113937,2023-06-18 20:45,88.20,983.42,1017.04,279,18.06,16.09,-37,1
1687114237,2023-06-18 20:50,80.63,983.43,1017.05,279,17.90,14.54,-35,1
1687114537,2023-06-18 20:55,78.49,983.36,1016.98,279,17.84,14.06,-36,1
1687114837,2023-06-18 21:00,81.45,983.45,1017.07,279,17.72,14.52,-36,1
1687115137,2023-06-18 21:05,82.02,983.44,1017.06,279,17.57,14.48,-38,1
1687115437,2023-06-18 21:10,80.92,983.40,1017.01,279,17.45,14.15,-43,1
1687115738,2023-06-18 21:15,84.68,983.51,1017.12,279,17.29,14.70,-36,1
1687116038,2023-06-18 21:20,86.75,983.51,1017.13,279,17.05,14.84,-37,1
1687116338,2023-06-18 21:25,89.72,983.50,1017.12,279,16.79,15.11,-36,1
1687116638,2023-06-18 21:30,90.64,983.48,1017.09,279,16.58,15.06,-38,1
1687116938,2023-06-18 21:35,80.95,983.49,1017.10,279,16.59,13.32,-40,1
1687117239,2023-06-18 21:40,82.69,983.60,1017.22,279,16.85,13.90,-43,1
1687117539,2023-06-18 21:45,80.80,983.60,1017.22,279,17.01,13.70,-41,1
1687117839,2023-06-18 21:50,80.46,983.61,1017.22,279,17.11,13.73,-40,1
1687118139,2023-06-18 21:55,83.69,983.61,1017.23,279,17.18,14.41,-46,1
1687118439,2023-06-18 22:00,77.81,983.60,1017.22,279,17.04,13.15,-40,1
1687118740,2023-06-18 22:05,78.82,983.65,1017.26,279,17.07,13.38,-40,1
1687119040,2023-06-18 22:10,80.13,983.61,1017.22,279,17.03,13.59,-40,1
1687119340,2023-06-18 22:15,79.42,983.64,1017.25,279,16.96,13.39,-40,1
1687119640,2023-06-18 22:20,77.55,983.71,1017.32,279,16.84,12.91,-38,1
1687119941,2023-06-18 22:25,78.31,983.72,1017.34,279,16.77,12.99,-38,1
1687120241,2023-06-18 22:30,76.74,983.79,1017.40,279,16.67,12.58,-37,1
1687120541,2023-06-18 22:35,78.60,983.77,1017.39,279,16.60,12.88,-36,1
1687120841,2023-06-18 22:40,75.05,983.81,1017.42,279,16.56,12.14,-38,1
1687121142,2023-06-18 22:45,76.16,983.76,1017.38,279,16.43,12.23,-39,1
1687121442,2023-06-18 22:50,80.30,983.80,1017.42,279,16.26,12.88,-41,1
1687121742,2023-06-18 22:55,76.96,983.85,1017.46,279,15.91,11.89,-41,1
1687122042,2023-06-18 23:00,78.04,983.84,1017.46,279,15.80,11.99,-37,1
1687122342,2023-06-18 23:05,75.41,983.79,1017.41,279,15.73,11.41,-35,1
1687122643,2023-06-18 23:10,85.41,983.70,1017.31,279,15.55,13.13,-39,1
1687122943,2023-06-18 23:15,83.24,983.80,1017.41,279,15.30,12.49,-38,1
1687123243,2023-06-18 23:20,78.55,983.83,1017.44,279,15.22,11.53,-49,1
1687123543,2023-06-18 23:25,82.89,983.83,1017.45,279,15.07,12.20,-38,1
1687123843,2023-06-18 23:30,80.79,983.80,1017.42,279,14.85,11.59,-37,1
1687124143,2023-06-18 23:35,80.21,983.82,1017.43,279,14.86,11.49,-35,1
1687124444,2023-06-18 23:40,79.40,983.81,1017.43,279,14.89,11.37,-41,1
1687124744,2023-06-18 23:45,77.47,983.74,1017.35,279,14.87,10.98,-36,1
1687125044,2023-06-18 23:50,83.99,983.75,1017.37,279,14.54,11.88,-38,1
1687125345,2023-06-18 23:55,86.60,983.77,1017.38,279,14.19,12.00,-38,1