1687125646,2023-06-19 00:00,82.44,983.73,1017.35,279,14.00,11.07,-39,1
1687125946,2023-06-19 00:05,80.91,983.77,1017.38,279,14.03,10.82,-37,1
1687126247,2023-06-19 00:10,86.83,983.78,1017.40,279,13.91,11.76,-37,1
1687126547,2023-06-19 00:15,92.20,983.82,1017.43,279,13.62,12.39,-37,1
1687126847,2023-06-19 00:20,85.63,983.81,1017.42,279,13.53,11.18,-37,1
1687127148,2023-06-19 00:25,84.12,983.82,1017.44,279,13.56,10.94,-36,1
1687127448,2023-06-19 00:30,88.17,983.82,1017.44,279,13.54,11.63,-37,1
1687127749,2023-06-19 00:35,88.45,983.81,1017.42,279,13.48,11.62,-41,1
1687128049,2023-06-19 00:40,89.35,983.79,1017.41,279,13.32,11.62,-37,1
1687128350,2023-06-19 00:45,90.09,983.77,1017.38,279,13.24,11.66,-41,1
1687128650,2023-06-19 00:50,81.94,983.77,1017.39,279,13.16,10.16,-40,1
1687128951,2023-06-19 00:55,87.32,983.78,1017.40,279,13.19,11.14,-41,1
1687129554,2023-06-19 01:05,89.09,983.81,1017.43,279,12.93,11.19,-37,1
1687129854,2023-06-19 01:10,84.14,983.82,1017.43,279,12.96,10.36,-34,1
1687130154,2023-06-19 01:15,87.73,983.83,1017.44,279,12.98,11.00,-34,1
1687130454,2023-06-19 01:20,84.15,983.79,1017.40,279,12.91,10.31,-35,1
1687130754,2023-06-19 01:25,84.92,983.83,1017.44,279,12.90,10.44,-37,1
1687131054,2023-06-19 01:30,88.60,983.75,1017.36,279,12.83,11.01,-35,1
1687131354,2023-06-19 01:35,92.41,983.77,1017.38,279,12.53,11.34,-34,1
1687131958,2023-06-19 01:45,95.85,983.78,1017.40,279,11.93,11.30,-38,1
1687132258,2023-06-19 01:50,88.88,983.76,1017.38,279,11.89,10.13,-38,1
1687132558,2023-06-19 01:55,92.30,983.74,1017.35,279,11.93,10.73,-39,1
1687132858,2023-06-19 02:00,96.74,983.70,1017.32,279,11.87,11.38,-34,1
1687133158,2023-06-19 02:05,98.61,983.69,1017.30,279,11.68,11.48,-37,1
1687133459,2023-06-19 02:10,96.65,983.70,1017.32,279,11.56,11.06,-39,1
1687133759,2023-06-19 02:15,92.53,983.64,1017.26,279,11.58,10.42,-35,1
1687134059,2023-06-19 02:20,96.44,983.74,1017.35,279,11.57,11.03,-34,1
1687134359,2023-06-19 02:25,94.27,983.72,1017.33,279,11.52,10.64,-36,1
1687134659,2023-06-19 02:30,91.21,983.85,1017.46,279,11.53,10.16,-35,1
1687134959,2023-06-19 02:35,86.12,983.78,1017.40,279,11.58,9.35,-35,1
1687135260,2023-06-19 02:41,88.00,983.78,1017.40,279,11.61,9.70,-34,1
1687135560,2023-06-19 02:46,86.45,983.74,1017.36,279,11.57,9.40,-35,1
1687135860,2023-06-19 02:51,95.17,983.73,1017.35,279,11.45,10.71,-36,1
1687136160,2023-06-19 02:56,98.11,983.70,1017.32,279,11.15,10.87,-38,1
1687136460,2023-06-19 03:01,94.51,983.70,1017.32,279,11.02,10.18,-40,1
1687136760,2023-06-19 03:06,91.12,983.70,1017.31,279,10.99,9.61,-36,1
1687137060,2023-06-19 03:11,88.67,983.67,1017.28,279,11.05,9.26,-36,1
1687137361,2023-06-19 03:16,85.90,983.66,1017.28,279,11.11,8.85,-37,1
1687137661,2023-06-19 03:21,92.37,983.61,1017.23,279,11.14,9.96,-34,1
1687137961,2023-06-19 03:26,93.76,983.70,1017.31,279,10.98,10.02,-36,1
1687138261,2023-06-19 03:31,98.63,983.70,1017.32,279,10.78,10.58,-34,1
1687138561,2023-06-19 03:36,96.11,983.73,1017.34,279,10.62,10.03,-35,1
1687138861,2023-06-19 03:41,89.76,983.87,1017.48,279,10.59,8.99,-45,1
1687139162,2023-06-19 03:46,87.64,983.82,1017.43,279,10.68,8.72,-34,1
1687139462,2023-06-19 03:51,87.63,983.79,1017.40,279,10.74,8.78,-37,1
1687139762,2023-06-19 03:56,86.41,983.75,1017.36,279,10.76,8.59,-40,1
1687140062,2023-06-19 04:01,91.63,983.71,1017.32,279,10.72,9.42,-35,1
1687140362,2023-06-19 04:06,86.79,983.73,1017.34,279,10.66,8.56,-34,1
1687140663,2023-06-19 04:11,87.57,983.71,1017.33,279,10.61,8.64,-35,1
1687140963,2023-06-19 04:16,88.05,983.73,1017.34,279,10.58,8.69,-38,1
1687141263,2023-06-19 04:21,85.70,983.73,1017.34,279,10.59,8.30,-40,1
1687141563,2023-06-19 04:26,86.98,983.75,1017.37,279,10.55,8.48,-35,1
1687141863,2023-06-19 04:31,85.07,983.86,1017.47,279,10.52,8.13,-36,1
1687142163,2023-06-19 04:36,88.65,983.88,1017.49,279,10.50,8.72,-35,1
1687142463,2023-06-19 04:41,93.58,983.85,1017.46,279,10.40,9.42,-37,1
1687142764,2023-06-19 04:46,95.65,983.87,1017.48,279,10.28,9.62,-34,1
1687143064,2023-06-19 04:51,91.39,983.83,1017.45,279,10.31,8.98,-43,1
1687143364,2023-06-19 04:56,91.62,983.85,1017.47,279,10.64,9.34,-34,1
1687143664,2023-06-19 05:01,95.42,983.88,1017.50,279,10.97,10.27,-40,1
1687143964,2023-06-19 05:06,94.87,983.86,1017.47,279,11.40,10.62,-36,1
1687144265,2023-06-19 05:11,92.71,983.94,1017.55,279,11.69,10.56,-35,1
1687144565,2023-06-19 05:16,90.93,983.97,1017.58,279,12.52,11.09,-37,1
1687144865,2023-06-19 05:21,88.95,983.99,1017.60,279,13.68,11.90,-38,1
1687146075,2023-06-19 05:41,80.83,984.03,1017.64,279,17.86,14.54,-35,1
1687146376,2023-06-19 05:46,77.16,984.04,1017.65,279,18.74,14.67,-36,1
1687146676,2023-06-19 05:51,74.04,983.94,1017.55,279,19.60,14.86,-35,1
1687146976,2023-06-19 05:56,67.91,983.91,1017.53,279,20.12,14.02,-36,1
1687147277,2023-06-19 06:01,72.61,983.93,1017.55,279,20.80,15.72,-38,1
1687147577,2023-06-19 06:06,71.45,983.87,1017.48,279,21.72,16.35,-35,1
1687147878,2023-06-19 06:11,63.02,983.89,1017.51,279,22.67,15.29,-35,1
1687148178,2023-06-19 06:16,63.76,983.81,1017.43,279,23.67,16.42,-36,1
1687148478,2023-06-19 06:21,61.93,983.79,1017.41,279,24.76,16.99,-38,1
1687148779,2023-06-19 06:26,57.01,983.83,1017.44,279,25.73,16.59,-50,1
1687149079,2023-06-19 06:31,55.19,983.82,1017.43,279,26.61,16.90,-49,1
1687149379,2023-06-19 06:36,52.18,983.93,1017.55,279,27.35,16.70,-44,1
1687149679,2023-06-19 06:41,51.65,983.90,1017.51,279,28.07,17.20,-41,1
1687150283,2023-06-19 06:51,49.88,984.03,1017.65,279,29.27,17.75,-37,1
1687150598,2023-06-19 06:56,50.11,984.12,1017.73,279,29.54,18.07,-39,1
1687150886,2023-06-19 07:01,45.13,984.17,1017.78,279,30.09,16.92,-38,1
1687151186,2023-06-19 07:06,45.79,984.20,1017.81,279,30.83,17.82,-38,1
1687151790,2023-06-19 07:16,40.15,984.22,1017.83,279,32.17,16.94,-40,1
1687152090,2023-06-19 07:21,41.47,984.22,1017.84,279,32.56,17.80,-38,1
1687152390,2023-06-19 07:26,41.79,984.24,1017.85,279,32.46,17.83,-40,1
1687152690,2023-06-19 07:31,40.46,984.27,1017.89,279,32.74,17.57,-40,1
1687152991,2023-06-19 07:36,38.07,984.32,1017.94,279,33.23,17.04,-40,1
1687153291,2023-06-19 07:41,37.77,984.34,1017.95,279,33.78,17.40,-44,1
1687153894,2023-06-19 07:51,34.54,984.41,1018.02,279,34.30,16.45,-38,1
1687154195,2023-06-19 07:56,34.05,984.43,1018.04,279,34.41,16.32,-37,1
1687154495,2023-06-19 08:01,34.00,984.52,1018.13,279,34.68,16.53,-38,1
1687154795,2023-06-19 08:06,32.18,984.56,1018.18,279,34.80,15.78,-38,1
1687155095,2023-06-19 08:11,33.54,984.54,1018.16,279,35.18,16.76,-41,1
1687155395,2023-06-19 08:16,30.88,984.51,1018.13,279,35.45,15.69,-41,1
1687155695,2023-06-19 08:21,32.42,984.57,1018.18,279,35.22,16.26,-38,1
1687155996,2023-06-19 08:26,32.63,984.55,1018.17,279,35.14,16.29,-37,1
1687156296,2023-06-19 08:31,31.68,984.58,1018.20,279,35.47,16.11,-41,1
1687156596,2023-06-19 08:36,30.13,984.60,1018.21,279,35.50,15.35,-40,1
1687156896,2023-06-19 08:41,29.78,984.63,1018.25,279,35.46,15.13,-37,1
1687157196,2023-06-19 08:46,30.71,984.58,1018.19,279,35.30,15.48,-41,1
1687157497,2023-06-19 08:51,30.55,984.63,1018.25,279,35.23,15.33,-38,1
1687157797,2023-06-19 08:56,30.57,984.62,1018.23,279,35.49,15.57,-43,1
1687158097,2023-06-19 09:01,28.98,984.66,1018.28,279,35.72,14.94,-39,1
1687158397,2023-06-19 09:06,27.88,984.65,1018.26,279,36.05,14.62,-39,1
1687158697,2023-06-19 09:11,28.24,984.68,1018.30,279,36.08,14.84,-39,1
1687158997,2023-06-19 09:16,28.97,984.63,1018.24,279,35.36,14.62,-39,1
1687159298,2023-06-19 09:21,29.51,984.60,1018.21,279,34.29,13.99,-39,1
1687159616,2023-06-19 09:26,30.77,984.63,1018.25,279,34.16,14.53,-40,1
1687160219,2023-06-19 09:36,29.85,984.68,1018.29,279,34.87,14.67,-36,1
1687160519,2023-06-19 09:41,28.58,984.72,1018.34,279,34.72,13.87,-38,1
1687160819,2023-06-19 09:46,29.53,984.65,1018.27,279,34.17,13.90,-40,1
1687161120,2023-06-19 09:52,30.67,984.69,1018.31,279,33.70,14.08,-42,1
1687161420,2023-06-19 09:57,31.20,984.70,1018.31,279,33.91,14.53,-37,1
1687161720,2023-06-19 10:02,29.29,984.70,1018.32,279,34.23,13.83,-37,1
1687162020,2023-06-19 10:07,27.80,984.69,1018.31,279,33.81,12.67,-38,1
1687162320,2023-06-19 10:12,28.81,984.73,1018.35,279,33.78,13.18,-40,1
1687162620,2023-06-19 10:17,28.20,984.80,1018.41,279,33.79,12.87,-41,1
1687162921,2023-06-19 10:22,28.94,984.76,1018.37,279,33.64,13.14,-43,1
1687163221,2023-06-19 10:27,26.26,984.78,1018.40,279,33.52,11.55,-40,1
1687163521,2023-06-19 10:32,29.65,984.72,1018.34,279,33.67,13.53,-41,1
1687163821,2023-06-19 10:37,28.92,984.72,1018.33,279,33.62,13.11,-41,1
1687164121,2023-06-19 10:42,28.51,984.74,1018.35,279,33.59,12.87,-38,1
1687164421,2023-06-19 10:47,27.01,984.76,1018.38,279,33.57,12.02,-41,1
1687164722,2023-06-19 10:52,28.55,984.72,1018.33,279,33.64,12.93,-41,1
1687165022,2023-06-19 10:57,26.46,984.69,1018.30,279,33.92,12.01,-42,1
1687165322,2023-06-19 11:02,28.32,984.69,1018.30,279,34.10,13.20,-39,1
1687165622,2023-06-19 11:07,28.07,984.70,1018.32,279,34.24,13.18,-38,1
1687165922,2023-06-19 11:12,26.90,984.73,1018.35,279,34.52,12.77,-38,1
1687166222,2023-06-19 11:17,27.75,984.76,1018.38,279,33.93,12.74,-42,1
1687166523,2023-06-19 11:22,29.25,984.68,1018.30,279,33.95,13.57,-38,1
1687166823,2023-06-19 11:27,28.99,984.79,1018.40,279,34.01,13.48,-39,1
1687167123,2023-06-19 11:32,27.54,984.73,1018.34,279,34.65,13.23,-39,1
1687167423,2023-06-19 11:37,26.26,984.75,1018.36,279,35.07,12.86,-40,1
1687167723,2023-06-19 11:42,26.27,984.71,1018.33,279,35.23,13.00,-36,1
1687168023,2023-06-19 11:47,25.73,984.61,1018.22,279,35.23,12.69,-37,1
1687168324,2023-06-19 11:52,26.55,984.58,1018.20,279,34.84,12.84,-38,1
1687168624,2023-06-19 11:57,27.37,984.59,1018.21,279,34.88,13.34,-39,1
1687168924,2023-06-19 12:02,25.96,984.52,1018.14,279,35.12,12.73,-40,1
1687169224,2023-06-19 12:07,26.46,984.56,1018.17,279,35.52,13.36,-38,1
1687169524,2023-06-19 12:12,26.56,984.52,1018.13,279,34.12,12.24,-44,1
1687169825,2023-06-19 12:17,27.87,984.43,1018.04,279,33.87,12.76,-40,1
1687170125,2023-06-19 12:22,27.14,984.43,1018.04,279,34.64,13.01,-42,1
1687170425,2023-06-19 12:27,26.89,984.45,1018.07,279,35.10,13.25,-42,1
1687170725,2023-06-19 12:32,26.98,984.48,1018.09,279,34.90,13.13,-45,1
1687171025,2023-06-19 12:37,27.28,984.42,1018.03,279,34.99,13.38,-42,1
1687171325,2023-06-19 12:42,26.86,984.39,1018.00,279,35.03,13.18,-39,1
1687171625,2023-06-19 12:47,26.47,984.30,1017.92,279,35.25,13.14,-47,1
1687171926,2023-06-19 12:52,24.69,984.38,1017.99,279,35.56,12.33,-43,1
1687172226,2023-06-19 12:57,25.00,984.34,1017.96,279,35.84,12.76,-41,1
1687172526,2023-06-19 13:02,24.52,984.32,1017.94,279,36.09,12.68,-44,1
1687173129,2023-06-19 13:12,24.97,984.19,1017.80,279,34.61,11.71,-42,1
1687173429,2023-06-19 13:17,26.03,984.13,1017.75,279,34.22,12.01,-41,1
1687173730,2023-06-19 13:22,26.02,984.15,1017.76,279,34.98,12.65,-37,1
1687174030,2023-06-19 13:27,23.24,984.16,1017.77,279,35.85,11.66,-39,1
1687174330,2023-06-19 13:32,23.82,984.14,1017.75,279,35.94,12.11,-40,1
1687174630,2023-06-19 13:37,24.61,984.09,1017.70,279,36.17,12.80,-38,1
1687174930,2023-06-19 13:42,23.83,984.18,1017.80,279,36.81,12.84,-41,1
1687175230,2023-06-19 13:47,23.77,984.14,1017.75,279,37.21,13.13,-42,1
1687175531,2023-06-19 13:52,22.62,984.05,1017.67,279,36.16,11.51,-40,1
1687175831,2023-06-19 13:57,23.60,984.03,1017.64,279,35.65,11.73,-40,1
1687176131,2023-06-19 14:02,24.63,983.99,1017.60,279,35.88,12.57,-37,1
1687176431,2023-06-19 14:07,25.09,984.00,1017.62,279,36.22,13.14,-41,1
1687176731,2023-06-19 14:12,23.89,983.99,1017.60,279,37.11,13.13,-40,1
1687177031,2023-06-19 14:17,22.62,983.95,1017.57,279,37.42,12.56,-42,1
1687177332,2023-06-19 14:22,22.14,983.99,1017.61,279,37.40,12.21,-39,1
1687177632,2023-06-19 14:27,22.92,984.05,1017.66,279,37.62,12.92,-43,1
1687177932,2023-06-19 14:32,22.08,983.97,1017.58,279,37.57,12.31,-39,1
1687178232,2023-06-19 14:37,22.00,983.91,1017.52,279,37.53,12.22,-40,1
1687178534,2023-06-19 14:42,21.79,983.88,1017.50,279,37.37,11.94,-40,1
1687178835,2023-06-19 14:47,21.76,983.83,1017.44,279,37.30,11.86,-39,1
1687179136,2023-06-19 14:52,23.47,983.74,1017.35,279,37.50,13.18,-40,1
1687179436,2023-06-19 14:57,21.35,983.77,1017.38,279,38.23,12.34,-39,1
1687179736,2023-06-19 15:02,21.23,983.70,1017.32,279,38.36,12.36,-38,1
1687180036,2023-06-19 15:07,21.40,983.72,1017.34,279,37.85,12.06,-46,1
1687180337,2023-06-19 15:12,23.14,983.69,1017.31,279,37.15,12.68,-37,1
1687180637,2023-06-19 15:17,22.59,983.72,1017.33,279,36.54,11.81,-41,1
1687180937,2023-06-19 15:22,23.64,983.70,1017.31,279,36.22,12.23,-43,1
1687181237,2023-06-19 15:27,23.97,983.70,1017.32,279,35.64,11.95,-42,1
1687181537,2023-06-19 15:32,25.76,983.63,1017.25,279,35.10,12.60,-38,1
1687181837,2023-06-19 15:37,25.47,983.65,1017.26,279,35.40,12.67,-40,1
1687182140,2023-06-19 15:42,25.16,983.64,1017.26,279,35.75,12.78,-40,1
1687182440,2023-06-19 15:47,24.69,983.59,1017.21,279,35.59,12.36,-41,1
1687182740,2023-06-19 15:52,24.35,983.53,1017.15,279,35.87,12.39,-38,1
1687183041,2023-06-19 15:57,24.15,983.52,1017.14,279,36.17,12.51,-38,1
1687183341,2023-06-19 16:02,24.42,983.53,1017.14,279,36.03,12.56,-38,1
1687183641,2023-06-19 16:07,24.75,983.54,1017.16,279,35.46,12.29,-38,1
1687183941,2023-06-19 16:12,24.34,983.54,1017.15,279,35.11,11.74,-38,1
1687184241,2023-06-19 16:17,23.35,983.55,1017.17,279,34.94,10.97,-36,1
1687184541,2023-06-19 16:22,24.85,983.49,1017.11,279,34.15,11.25,-37,1
1687184842,2023-06-19 16:27,24.02,983.49,1017.10,279,33.63,10.31,-38,1
1687185142,2023-06-19 16:32,25.72,983.42,1017.03,279,32.97,10.78,-37,1
1687185442,2023-06-19 16:37,27.27,983.40,1017.01,279,32.34,11.13,-39,1
1687185742,2023-06-19 16:42,28.20,983.41,1017.03,279,31.52,10.93,-39,1
1687186042,2023-06-19 16:47,31.08,983.44,1017.06,279,30.46,11.48,-37,1
1687186342,2023-06-19 16:52,32.14,983.44,1017.06,279,29.49,11.15,-35,1
1687186643,2023-06-19 16:57,32.58,983.40,1017.01,279,29.28,11.17,-46,1
1687186943,2023-06-19 17:02,30.86,983.38,1016.99,279,29.13,10.23,-36,1
1687187243,2023-06-19 17:07,31.40,983.39,1017.00,279,29.41,10.73,-41,1
1687187543,2023-06-19 17:12,30.96,983.44,1017.06,279,29.39,10.50,-42,1
1687187843,2023-06-19 17:17,32.38,983.39,1017.01,279,29.18,10.99,-36,1
1687188144,2023-06-19 17:22,31.28,983.41,1017.02,279,30.23,11.39,-41,1
1687188444,2023-06-19 17:27,30.34,983.39,1017.00,279,31.20,11.76,-37,1
1687188744,2023-06-19 17:32,27.94,983.39,1017.00,279,32.04,11.23,-39,1
1687189044,2023-06-19 17:37,27.89,983.37,1016.98,279,32.49,11.59,-36,1
1687189344,2023-06-19 17:42,27.85,983.36,1016.97,279,32.75,11.79,-36,1
1687189644,2023-06-19 17:47,28.13,983.32,1016.93,279,32.95,12.11,-37,1
1687189945,2023-06-19 17:52,27.81,983.31,1016.93,279,33.39,12.31,-38,1
1687190245,2023-06-19 17:57,26.32,983.30,1016.92,279,33.67,11.72,-37,1
1687190545,2023-06-19 18:02,27.38,983.35,1016.97,279,33.70,12.34,-39,1
1687190845,2023-06-19 18:07,26.58,983.28,1016.90,279,33.74,11.93,-37,1
1687191145,2023-06-19 18:12,26.69,983.23,1016.84,279,33.82,12.05,-39,1
1687191445,2023-06-19 18:17,26.51,983.24,1016.86,279,33.56,11.73,-40,1
1687191746,2023-06-19 18:22,26.76,983.24,1016.85,279,33.32,11.67,-40,1
1687192046,2023-06-19 18:27,27.21,983.25,1016.87,279,33.28,11.89,-36,1
1687192346,2023-06-19 18:32,27.35,983.32,1016.94,279,32.85,11.60,-37,1
1687192646,2023-06-19 18:37,27.18,983.37,1016.99,279,32.82,11.48,-37,1
1687192946,2023-06-19 18:42,28.04,983.35,1016.97,279,32.61,11.77,-37,1
1687193247,2023-06-19 18:47,27.83,983.38,1016.99,279,32.48,11.55,-41,1
1687193547,2023-06-19 18:52,28.27,983.35,1016.97,279,32.53,11.83,-37,1
1687193847,2023-06-19 18:57,28.29,983.34,1016.95,279,32.54,11.85,-40,1
1687194147,2023-06-19 19:02,28.28,983.34,1016.95,279,32.33,11.66,-36,1
1687194447,2023-06-19 19:07,28.26,983.32,1016.93,279,32.19,11.53,-37,1
1687194747,2023-06-19 19:12,28.50,983.33,1016.95,279,32.10,11.58,-42,1
1687195048,2023-06-19 19:17,28.48,983.37,1016.98,279,31.98,11.47,-37,1
1687195348,2023-06-19 19:22,29.12,983.41,1017.02,279,31.84,11.69,-37,1
1687195648,2023-06-19 19:27,29.32,983.47,1017.09,279,31.72,11.69,-36,1
1687195948,2023-06-19 19:32,29.65,983.48,1017.09,279,31.57,11.73,-36,1
1687196248,2023-06-19 19:37,31.17,983.49,1017.10,279,31.39,12.34,-39,1
1687196549,2023-06-19 19:42,34.17,983.51,1017.13,279,31.12,13.50,-43,1
1687196848,2023-06-19 19:47,31.79,983.49,1017.11,279,30.89,12.20,-44,1
1687197149,2023-06-19 19:52,33.18,983.54,1017.16,279,30.68,12.67,-43,1
1687197449,2023-06-19 19:57,34.62,983.55,1017.17,279,30.35,13.03,-44,1
1687197749,2023-06-19 20:02,35.99,983.56,1017.18,279,29.70,13.06,-47,1
1687198049,2023-06-19 20:07,36.69,983.59,1017.20,279,28.76,12.52,-43,1
1687198349,2023-06-19 20:12,39.79,983.62,1017.24,279,28.11,13.18,-41,1
1687198649,2023-06-19 20:17,40.85,983.66,1017.27,279,27.40,12.95,-42,1
1687198950,2023-06-19 20:22,40.01,983.68,1017.30,279,27.00,12.27,-39,1
1687199250,2023-06-19 20:27,42.50,983.72,1017.34,279,26.84,13.05,-38,1
1687199550,2023-06-19 20:32,45.10,983.81,1017.42,279,26.14,13.33,-37,1
1687199850,2023-06-19 20:37,44.16,983.78,1017.40,279,25.29,12.24,-36,1
1687200150,2023-06-19 20:42,48.67,983.79,1017.40,279,24.41,12.92,-37,1
1687200451,2023-06-19 20:47,50.27,983.84,1017.46,279,23.67,12.74,-36,1
1687200751,2023-06-19 20:52,47.25,983.93,1017.55,279,23.43,11.57,-37,1
1687201051,2023-06-19 20:57,44.21,983.96,1017.57,279,23.88,10.98,-35,1
1687201351,2023-06-19 21:02,44.87,983.95,1017.57,279,24.16,11.46,-37,1
1687201651,2023-06-19 21:07,45.24,983.95,1017.56,279,24.24,11.65,-35,1
1687201951,2023-06-19 21:12,48.63,983.97,1017.58,279,24.05,12.58,-37,1
1687202251,2023-06-19 21:17,47.71,984.03,1017.65,279,23.61,11.89,-35,1
1687202552,2023-06-19 21:22,49.20,984.16,1017.77,279,23.40,12.16,-35,1
1687202852,2023-06-19 21:27,47.37,984.28,1017.89,279,23.18,11.39,-36,1
1687203152,2023-06-19 21:32,47.05,984.33,1017.95,279,23.02,11.14,-45,1
1687203452,2023-06-19 21:37,46.86,984.37,1017.98,279,22.84,10.91,-40,1
1687203752,2023-06-19 21:42,49.62,984.44,1018.05,279,22.56,11.52,-35,1
1687204052,2023-06-19 21:47,49.34,984.44,1018.06,279,22.34,11.23,-37,1
1687204352,2023-06-19 21:52,56.81,984.39,1018.01,279,21.85,12.92,-38,1
1687204653,2023-06-19 21:57,52.19,984.53,1018.15,279,21.10,10.93,-37,1
1687204953,2023-06-19 22:02,56.21,984.56,1018.18,279,20.84,11.81,-38,1
1687205253,2023-06-19 22:07,51.46,984.59,1018.20,279,20.59,10.25,-41,1
1687205553,2023-06-19 22:12,50.55,984.61,1018.22,279,20.56,9.96,-35,1
1687205853,2023-06-19 22:17,56.12,984.61,1018.22,279,20.55,11.52,-37,1
1687206153,2023-06-19 22:22,59.78,984.64,1018.26,279,20.40,12.34,-38,1
1687206454,2023-06-19 22:27,61.52,984.61,1018.22,279,19.89,12.29,-35,1
1687206754,2023-06-19 22:32,52.75,984.56,1018.18,279,19.71,9.81,-36,1
1687207054,2023-06-19 22:37,54.35,984.67,1018.29,279,19.65,10.20,-35,1
1687207354,2023-06-19 22:42,56.75,984.69,1018.30,279,19.58,10.78,-46,1
1687207654,2023-06-19 22:47,56.45,984.64,1018.26,279,19.46,10.59,-36,1
1687207954,2023-06-19 22:52,54.07,984.65,1018.26,279,19.37,9.86,-35,1
1687208254,2023-06-19 22:57,64.61,984.73,1018.34,279,19.18,12.37,-34,1
1687208555,2023-06-19 23:02,66.73,984.72,1018.33,279,18.57,12.28,-34,1
1687208855,2023-06-19 23:07,63.70,984.70,1018.31,279,18.14,11.17,-38,1
1687209155,2023-06-19 23:12,67.45,984.71,1018.32,279,17.92,11.82,-36,1
1687209455,2023-06-19 23:17,64.14,984.67,1018.29,279,17.73,10.88,-45,1
1687209755,2023-06-19 23:22,60.45,984.60,1018.22,279,17.62,9.89,-35,1
1687210056,2023-06-19 23:27,65.44,984.60,1018.22,279,17.67,11.13,-35,1
1687210356,2023-06-19 23:32,61.16,984.59,1018.20,279,17.67,10.11,-34,1
1687210656,2023-06-19 23:37,58.44,984.63,1018.24,279,17.71,9.47,-35,1
1687210956,2023-06-19 23:42,64.96,984.68,1018.29,279,17.66,11.01,-34,1
1687211256,2023-06-19 23:47,61.27,984.73,1018.35,279,17.55,10.03,-40,1
1687211556,2023-06-19 23:52,60.76,984.74,1018.36,279,17.46,9.81,-35,1
1687211856,2023-06-19 23:57,65.82,984.74,1018.36,279,17.37,10.93,-38,1