1687212157,2023-06-20 00:02,65.90,984.71,1018.33,279,17.17,10.76,-35,1
1687212457,2023-06-20 00:07,61.21,984.65,1018.27,279,16.88,9.38,-35,1
1687212757,2023-06-20 00:12,64.63,984.69,1018.31,279,16.74,10.06,-34,1
1687213057,2023-06-20 00:17,61.93,984.66,1018.28,279,16.67,9.35,-37,1
1687213357,2023-06-20 00:22,73.74,984.67,1018.29,279,16.59,11.90,-40,1
1687213657,2023-06-20 00:27,70.77,984.67,1018.28,279,16.11,10.82,-34,1
1687213957,2023-06-20 00:32,66.01,984.67,1018.28,279,15.91,9.58,-42,1
1687214258,2023-06-20 00:37,64.45,984.63,1018.24,279,15.95,9.27,-36,1
1687214558,2023-06-20 00:42,61.65,984.61,1018.22,279,16.00,8.66,-38,1
1687214858,2023-06-20 00:47,71.73,984.65,1018.26,279,15.99,10.90,-35,1
1687215158,2023-06-20 00:52,73.76,984.68,1018.29,279,15.70,11.04,-34,1
1687215458,2023-06-20 00:57,65.01,984.68,1018.29,279,15.52,8.99,-36,1
1687215758,2023-06-20 01:02,61.51,984.67,1018.28,279,15.56,8.20,-35,1
1687216058,2023-06-20 01:07,62.93,984.77,1018.39,279,15.63,8.61,-34,1
1687216358,2023-06-20 01:12,66.44,984.77,1018.39,279,15.63,9.41,-35,1
1687216659,2023-06-20 01:17,68.13,984.77,1018.38,279,15.56,9.72,-35,1
1687216959,2023-06-20 01:22,63.17,984.78,1018.40,279,15.38,8.43,-36,1
1687217259,2023-06-20 01:27,64.92,984.80,1018.41,279,15.37,8.82,-35,1
1687217559,2023-06-20 01:32,75.11,984.83,1018.45,279,15.24,10.87,-34,1
1687217859,2023-06-20 01:37,74.45,984.83,1018.44,279,14.96,10.47,-37,1
1687218159,2023-06-20 01:42,64.84,984.92,1018.54,279,14.86,8.32,-35,1
1687218459,2023-06-20 01:47,73.34,984.89,1018.50,279,14.88,10.17,-41,1
1687218760,2023-06-20 01:52,76.09,984.84,1018.45,279,14.72,10.56,-34,1
1687219060,2023-06-20 01:57,68.10,984.86,1018.47,279,14.53,8.73,-34,1
1687219360,2023-06-20 02:02,71.98,984.85,1018.46,279,14.55,9.57,-36,1
1687219660,2023-06-20 02:07,80.36,984.84,1018.46,279,14.41,11.08,-40,1
1687219960,2023-06-20 02:12,69.05,984.90,1018.52,279,14.37,8.78,-36,1
1687220260,2023-06-20 02:17,75.54,984.87,1018.49,279,14.47,10.21,-37,1
1687220560,2023-06-20 02:22,81.88,984.85,1018.47,279,14.39,11.35,-35,1
1687220861,2023-06-20 02:27,82.98,984.83,1018.44,279,14.24,11.40,-35,1
1687221161,2023-06-20 02:32,80.95,984.81,1018.42,279,14.08,10.87,-38,1
1687221461,2023-06-20 02:37,70.87,984.77,1018.39,279,14.08,8.89,-38,1
1687221761,2023-06-20 02:42,74.78,984.73,1018.35,279,14.15,9.75,-37,1
1687222061,2023-06-20 02:47,73.40,984.76,1018.37,279,14.19,9.51,-34,1
1687222361,2023-06-20 02:52,69.13,984.79,1018.41,279,14.24,8.67,-35,1
1687222661,2023-06-20 02:57,70.51,984.80,1018.42,279,14.26,8.99,-42,1
1687222962,2023-06-20 03:02,69.50,984.77,1018.39,279,14.24,8.75,-34,1
1687223262,2023-06-20 03:07,70.86,984.80,1018.41,279,14.22,9.02,-34,1
1687223562,2023-06-20 03:12,67.75,984.78,1018.40,279,14.19,8.33,-37,1
1687223862,2023-06-20 03:17,73.08,984.78,1018.39,279,14.17,9.43,-34,1
1687224162,2023-06-20 03:22,72.09,984.74,1018.35,279,14.09,9.15,-37,1
1687224462,2023-06-20 03:27,68.21,984.67,1018.29,279,14.03,8.27,-39,1
1687224763,2023-06-20 03:32,71.94,984.70,1018.32,279,13.98,9.01,-39,1
1687225063,2023-06-20 03:37,67.40,984.77,1018.38,279,13.87,7.95,-36,1
1687225363,2023-06-20 03:42,71.65,984.84,1018.46,279,13.84,8.82,-34,1
1687225663,2023-06-20 03:47,69.20,984.88,1018.49,279,13.79,8.26,-34,1
1687225963,2023-06-20 03:52,71.00,984.90,1018.51,279,13.77,8.62,-43,1
1687226263,2023-06-20 03:57,70.14,984.93,1018.55,279,13.71,8.38,-43,1
1687226563,2023-06-20 04:02,76.92,984.95,1018.57,279,13.65,9.69,-43,1
1687226864,2023-06-20 04:07,70.87,984.92,1018.53,279,13.58,8.41,-43,1
1687227164,2023-06-20 04:12,70.83,984.96,1018.57,279,13.56,8.38,-47,1
1687227464,2023-06-20 04:17,78.44,984.96,1018.57,279,13.48,9.82,-44,1
1687227764,2023-06-20 04:22,82.11,984.96,1018.57,279,13.29,10.31,-43,1
1687228064,2023-06-20 04:27,85.79,984.95,1018.56,279,13.11,10.80,-46,1
1687228364,2023-06-20 04:32,87.14,984.90,1018.51,279,12.96,10.88,-42,1
1687228665,2023-06-20 04:37,77.13,984.91,1018.52,279,12.94,9.04,-46,1
1687228965,2023-06-20 04:42,77.60,984.88,1018.50,279,12.98,9.17,-44,1
1687229265,2023-06-20 04:47,83.15,984.87,1018.48,279,12.98,10.20,-42,1
1687229565,2023-06-20 04:52,82.08,984.87,1018.49,279,13.03,10.05,-45,1
1687229865,2023-06-20 04:57,80.81,984.87,1018.48,279,13.13,9.92,-42,1
1687230165,2023-06-20 05:02,80.77,984.85,1018.46,279,13.32,10.10,-47,1
1687230465,2023-06-20 05:07,76.25,984.86,1018.48,279,13.39,9.31,-43,1
1687230766,2023-06-20 05:12,76.72,984.93,1018.55,279,13.47,9.48,-46,1
1687231066,2023-06-20 05:17,79.92,984.90,1018.52,279,13.55,10.16,-43,1
1687231366,2023-06-20 05:22,74.24,984.92,1018.53,279,13.62,9.13,-45,1
1687231666,2023-06-20 05:27,71.97,984.99,1018.60,279,13.70,8.75,-43,1
1687231966,2023-06-20 05:32,73.44,985.00,1018.62,279,13.77,9.12,-43,1
1687232266,2023-06-20 05:37,75.10,985.00,1018.62,279,13.84,9.52,-44,1
1687232566,2023-06-20 05:42,79.83,985.07,1018.69,279,13.90,10.49,-45,1
1687232866,2023-06-20 05:47,79.19,985.09,1018.71,279,13.96,10.42,-44,1
1687233167,2023-06-20 05:52,76.79,985.15,1018.76,279,14.05,10.05,-42,1
1687233467,2023-06-20 05:57,76.45,985.15,1018.76,279,14.19,10.12,-47,1
1687233767,2023-06-20 06:02,74.20,985.08,1018.69,279,14.47,9.95,-43,1
1687234067,2023-06-20 06:07,76.91,985.12,1018.73,279,14.77,10.77,-43,1
1687234367,2023-06-20 06:12,77.62,985.08,1018.70,279,15.32,11.45,-42,1
1687234667,2023-06-20 06:17,78.30,985.10,1018.72,279,16.77,12.99,-45,1
1687234968,2023-06-20 06:22,75.98,985.15,1018.76,279,18.58,14.28,-45,1
1687235268,2023-06-20 06:27,72.41,985.07,1018.69,279,20.80,15.67,-46,1
1687235568,2023-06-20 06:32,67.64,985.06,1018.68,279,22.67,16.39,-45,1
1687235868,2023-06-20 06:37,62.98,985.01,1018.62,279,24.19,16.72,-44,1
1687236168,2023-06-20 06:42,61.12,984.98,1018.59,279,25.72,17.68,-44,1
1687236468,2023-06-20 06:47,56.60,985.00,1018.62,279,27.17,17.82,-45,1
1687236768,2023-06-20 06:52,54.79,984.96,1018.57,279,28.46,18.50,-44,1
1687237069,2023-06-20 06:57,49.63,984.99,1018.60,279,29.58,17.96,-46,1
1687237369,2023-06-20 07:02,44.90,984.96,1018.57,279,30.31,17.03,-45,1
1687237669,2023-06-20 07:07,46.47,984.94,1018.56,279,30.34,17.61,-47,1
1687237969,2023-06-20 07:12,46.64,984.98,1018.59,279,30.92,18.19,-48,1
1687238269,2023-06-20 07:17,41.51,984.96,1018.58,279,31.84,17.17,-46,1
1687238569,2023-06-20 07:22,42.78,984.98,1018.59,279,32.87,18.57,-47,1
1687238870,2023-06-20 07:27,40.81,985.01,1018.62,279,33.90,18.74,-45,1
1687239170,2023-06-20 07:32,40.38,984.97,1018.59,279,34.72,19.30,-45,1
1687239470,2023-06-20 07:37,37.39,984.97,1018.58,279,35.29,18.57,-46,1
1687239770,2023-06-20 07:42,35.02,984.94,1018.55,279,35.86,18.03,-47,1
1687240070,2023-06-20 07:47,33.88,984.94,1018.55,279,36.57,18.12,-44,1
1687240370,2023-06-20 07:52,31.99,984.99,1018.60,279,36.72,17.34,-46,1
1687240671,2023-06-20 07:57,32.86,984.97,1018.59,279,36.88,17.91,-47,1
1687240971,2023-06-20 08:02,31.47,984.99,1018.61,279,36.88,17.22,-49,1
1687241271,2023-06-20 08:07,31.44,985.06,1018.68,279,37.41,17.66,-47,1
1687241571,2023-06-20 08:12,30.91,985.02,1018.63,279,37.89,17.81,-45,1
1687241871,2023-06-20 08:17,30.06,985.06,1018.68,279,38.24,17.66,-52,1
1687242171,2023-06-20 08:22,27.83,985.06,1018.67,279,38.41,16.59,-48,1
1687242471,2023-06-20 08:27,27.92,985.05,1018.67,279,38.46,16.69,-46,1
1687242772,2023-06-20 08:32,27.29,984.99,1018.60,279,38.70,16.53,-46,1
1687243072,2023-06-20 08:37,27.93,985.00,1018.62,279,39.02,17.17,-46,1
1687243372,2023-06-20 08:42,24.07,984.99,1018.60,279,39.00,14.82,-46,1
1687243672,2023-06-20 08:47,25.59,984.95,1018.57,279,38.85,15.65,-47,1
1687243972,2023-06-20 08:52,23.95,985.00,1018.62,279,38.92,14.67,-48,1
1687244272,2023-06-20 08:57,24.56,985.04,1018.66,279,39.28,15.37,-46,1
1687244572,2023-06-20 09:02,22.54,985.12,1018.74,279,39.42,14.15,-47,1
1687244873,2023-06-20 09:07,22.89,985.14,1018.76,279,39.05,14.08,-48,1
1687245173,2023-06-20 09:12,22.33,985.12,1018.74,279,38.94,13.61,-47,1
1687245473,2023-06-20 09:17,23.17,985.12,1018.73,279,39.19,14.39,-45,1
1687245773,2023-06-20 09:22,21.51,985.10,1018.71,279,39.15,13.21,-46,1
1687246073,2023-06-20 09:27,23.88,985.14,1018.76,279,38.95,14.66,-47,1
1687246373,2023-06-20 09:32,23.12,985.17,1018.78,279,38.97,14.17,-46,1
1687246674,2023-06-20 09:37,21.08,985.13,1018.74,279,38.90,12.70,-47,1
1687246974,2023-06-20 09:42,22.98,985.15,1018.77,279,38.71,13.87,-46,1
1687247274,2023-06-20 09:47,23.69,985.23,1018.84,279,38.38,14.06,-45,1
1687247574,2023-06-20 09:52,24.53,985.22,1018.83,279,38.33,14.55,-45,1
1687247874,2023-06-20 09:57,23.58,985.23,1018.85,279,38.37,13.98,-46,1
1687248174,2023-06-20 10:02,22.54,985.22,1018.84,279,38.31,13.24,-48,1
1687248475,2023-06-20 10:07,24.16,985.15,1018.76,279,37.94,13.99,-48,1
1687248775,2023-06-20 10:12,23.60,985.24,1018.85,279,37.59,13.34,-48,1
1687249075,2023-06-20 10:17,25.70,985.21,1018.83,279,37.63,14.69,-47,1
1687249375,2023-06-20 10:22,24.20,985.20,1018.81,279,37.68,13.80,-45,1
1687249675,2023-06-20 10:27,24.04,985.17,1018.79,279,37.72,13.74,-48,1
1687249975,2023-06-20 10:32,24.14,985.23,1018.84,279,37.78,13.85,-46,1
1687250276,2023-06-20 10:37,23.75,985.34,1018.95,279,37.52,13.38,-48,1
1687250576,2023-06-20 10:42,24.87,985.28,1018.90,279,37.12,13.76,-45,1
1687250876,2023-06-20 10:47,23.73,985.31,1018.93,279,36.99,12.93,-46,1
1687251176,2023-06-20 10:52,23.25,985.27,1018.89,279,36.84,12.49,-50,1
1687251476,2023-06-20 10:57,25.05,985.25,1018.86,279,36.73,13.54,-52,1
1687251776,2023-06-20 11:02,23.71,985.27,1018.88,279,36.69,12.66,-50,1
1687252077,2023-06-20 11:07,25.37,985.39,1019.01,279,36.69,13.70,-47,1
1687252377,2023-06-20 11:12,24.87,985.41,1019.03,279,36.35,13.11,-47,1
1687252677,2023-06-20 11:17,23.63,985.37,1018.98,279,36.51,12.46,-47,1
1687252977,2023-06-20 11:22,23.75,985.35,1018.96,279,36.81,12.79,-48,1
1687253277,2023-06-20 11:27,23.34,985.37,1018.98,279,36.77,12.49,-47,1
1687253577,2023-06-20 11:32,24.41,985.38,1018.99,279,37.02,13.39,-47,1
1687253878,2023-06-20 11:37,23.25,985.40,1019.01,279,37.39,12.94,-47,1
1687254178,2023-06-20 11:42,23.20,985.35,1018.97,279,37.83,13.28,-47,1
1687254478,2023-06-20 11:47,22.84,985.38,1019.00,279,38.16,13.32,-48,1
1687254778,2023-06-20 11:52,21.17,985.38,1018.99,279,37.81,11.87,-50,1
1687255078,2023-06-20 11:57,21.16,985.39,1019.01,279,37.38,11.51,-45,1
1687255378,2023-06-20 12:02,22.86,985.28,1018.89,279,36.97,12.34,-47,1
1687255678,2023-06-20 12:07,22.83,985.30,1018.91,279,37.61,12.85,-47,1
1687255978,2023-06-20 12:12,22.45,985.20,1018.82,279,37.48,12.49,-50,1
1687256279,2023-06-20 12:17,21.46,985.16,1018.77,279,38.02,12.25,-46,1
1687256579,2023-06-20 12:22,22.16,985.16,1018.77,279,37.40,12.22,-47,1
1687256879,2023-06-20 12:27,21.95,985.14,1018.75,279,37.06,11.80,-46,1
1687257179,2023-06-20 12:32,22.84,985.09,1018.70,279,37.26,12.57,-51,1
1687257479,2023-06-20 12:37,21.04,985.07,1018.68,279,37.74,11.72,-46,1
1687257779,2023-06-20 12:42,21.24,984.95,1018.56,279,38.27,12.29,-46,1
1687258080,2023-06-20 12:48,20.88,984.95,1018.56,279,39.04,12.66,-48,1
1687258380,2023-06-20 12:53,20.42,984.97,1018.58,279,39.60,12.79,-47,1
1687258680,2023-06-20 12:58,18.31,984.90,1018.52,279,39.56,11.10,-48,1
1687258980,2023-06-20 13:03,18.81,984.93,1018.54,279,39.70,11.62,-48,1
1687259280,2023-06-20 13:08,20.41,984.90,1018.51,279,38.18,11.61,-44,1
1687259580,2023-06-20 13:13,20.85,984.85,1018.46,279,38.29,12.03,-48,1
1687259880,2023-06-20 13:18,20.50,984.80,1018.42,279,39.02,12.37,-49,1
1687260181,2023-06-20 13:23,20.15,984.77,1018.38,279,39.60,12.58,-47,1
1687260481,2023-06-20 13:28,18.37,984.76,1018.37,279,39.64,11.21,-48,1
1687260781,2023-06-20 13:33,19.68,984.77,1018.38,279,40.11,12.64,-45,1
1687261081,2023-06-20 13:38,19.23,984.77,1018.39,279,40.48,12.58,-49,1
1687261381,2023-06-20 13:43,18.13,984.71,1018.33,279,39.66,11.03,-52,1
1687261681,2023-06-20 13:48,19.61,984.73,1018.35,279,39.92,12.42,-46,1
1687261981,2023-06-20 13:53,18.22,984.72,1018.33,279,40.39,11.69,-48,1
1687262282,2023-06-20 13:58,18.08,984.70,1018.31,279,39.89,11.17,-46,1
1687262582,2023-06-20 14:03,19.42,984.61,1018.23,279,39.63,12.05,-46,1
1687262882,2023-06-20 14:08,19.58,984.55,1018.17,279,40.07,12.52,-46,1
1687263182,2023-06-20 14:13,18.68,984.54,1018.15,279,39.28,11.17,-46,1
1687263482,2023-06-20 14:18,20.12,984.51,1018.13,279,37.13,10.54,-46,1
1687263783,2023-06-20 14:23,21.05,984.48,1018.09,279,37.12,11.21,-48,1
1687264083,2023-06-20 14:28,19.97,984.46,1018.08,279,38.28,11.37,-46,1
1687264383,2023-06-20 14:33,19.64,984.45,1018.06,279,38.94,11.66,-45,1
1687264683,2023-06-20 14:38,19.09,984.39,1018.01,279,39.49,11.67,-46,1
1687264983,2023-06-20 14:43,18.21,984.43,1018.04,279,39.37,10.86,-45,1
1687265283,2023-06-20 14:48,19.60,984.36,1017.98,279,39.81,12.33,-47,1
1687265584,2023-06-20 14:53,18.19,984.31,1017.92,279,39.89,11.27,-45,1
1687265884,2023-06-20 14:58,19.48,984.26,1017.87,279,39.89,12.30,-46,1
1687266184,2023-06-20 15:03,18.68,984.33,1017.94,279,39.76,11.56,-40,1
1687266484,2023-06-20 15:08,18.45,984.33,1017.94,279,39.49,11.16,-40,1
1687266784,2023-06-20 15:13,19.63,984.27,1017.88,279,39.31,11.94,-40,1
1687267084,2023-06-20 15:18,20.34,984.29,1017.91,279,39.55,12.68,-36,1
1687267385,2023-06-20 15:23,19.87,984.19,1017.80,279,39.28,12.11,-43,1
1687267685,2023-06-20 15:28,20.23,984.19,1017.80,279,39.32,12.41,-41,1
1687267985,2023-06-20 15:33,19.60,984.14,1017.75,279,39.46,12.04,-42,1
1687268285,2023-06-20 15:38,20.19,984.09,1017.71,279,39.71,12.70,-38,1
1687268585,2023-06-20 15:43,20.14,984.09,1017.70,279,39.87,12.79,-38,1
1687268885,2023-06-20 15:48,19.66,984.08,1017.70,279,40.11,12.62,-38,1
1687269186,2023-06-20 15:53,19.73,984.02,1017.63,279,40.37,12.88,-45,1
1687269486,2023-06-20 15:58,19.31,984.12,1017.73,279,40.41,12.59,-38,1
1687269786,2023-06-20 16:03,18.99,983.97,1017.59,279,39.79,11.83,-38,1
1687270086,2023-06-20 16:08,19.78,983.97,1017.59,279,39.24,12.01,-41,1
1687270386,2023-06-20 16:13,20.05,983.84,1017.46,279,39.66,12.55,-41,1
1687270686,2023-06-20 16:18,18.77,983.84,1017.46,279,39.85,11.71,-38,1
1687270986,2023-06-20 16:23,20.01,983.84,1017.45,279,39.57,12.45,-37,1
1687271287,2023-06-20 16:28,19.55,983.81,1017.43,279,39.65,12.16,-37,1
1687271587,2023-06-20 16:33,18.40,983.79,1017.40,279,39.54,11.15,-41,1
1687271887,2023-06-20 16:38,20.51,983.81,1017.42,279,39.40,12.68,-44,1
1687272187,2023-06-20 16:43,20.30,983.76,1017.38,279,39.35,12.49,-40,1
1687272487,2023-06-20 16:48,20.15,983.76,1017.38,279,39.53,12.52,-38,1
1687272788,2023-06-20 16:53,20.46,983.71,1017.33,279,39.49,12.73,-37,1
1687273088,2023-06-20 16:58,20.35,983.72,1017.33,279,39.57,12.71,-37,1
1687273388,2023-06-20 17:03,20.17,983.72,1017.33,279,39.54,12.55,-37,1
1687273688,2023-06-20 17:08,20.32,983.68,1017.30,279,39.07,12.28,-38,1
1687273988,2023-06-20 17:13,21.43,983.72,1017.33,279,38.74,12.82,-37,1
1687274288,2023-06-20 17:18,20.78,983.68,1017.30,279,38.61,12.24,-37,1
1687274589,2023-06-20 17:23,20.74,983.67,1017.29,279,38.53,12.15,-38,1
1687274889,2023-06-20 17:28,20.58,983.67,1017.29,279,38.33,11.87,-38,1
1687275189,2023-06-20 17:33,21.10,983.64,1017.26,279,38.07,12.03,-38,1
1687275489,2023-06-20 17:38,21.46,983.63,1017.24,279,37.81,12.07,-44,1
1687275789,2023-06-20 17:43,21.97,983.58,1017.19,279,37.91,12.51,-38,1
1687276089,2023-06-20 17:48,21.68,983.60,1017.21,279,37.92,12.32,-38,1
1687276390,2023-06-20 17:53,22.03,983.58,1017.19,279,37.74,12.41,-38,1
1687276690,2023-06-20 17:58,22.02,983.59,1017.20,279,37.68,12.35,-38,1
1687276990,2023-06-20 18:03,21.74,983.62,1017.24,279,37.61,12.11,-37,1
1687277290,2023-06-20 18:08,21.68,983.62,1017.23,279,37.63,12.08,-44,1
1687277590,2023-06-20 18:13,21.80,983.65,1017.27,279,37.43,12.00,-39,1
1687277890,2023-06-20 18:18,22.22,983.61,1017.23,279,37.25,12.14,-37,1
1687278190,2023-06-20 18:23,22.29,983.63,1017.24,279,37.20,12.14,-37,1
1687278491,2023-06-20 18:28,22.53,983.60,1017.22,279,36.89,12.05,-37,1
1687278791,2023-06-20 18:33,22.92,983.58,1017.20,279,36.83,12.27,-39,1
1687279091,2023-06-20 18:38,22.71,983.56,1017.18,279,36.69,12.01,-37,1
1687279391,2023-06-20 18:43,23.11,983.60,1017.21,279,36.32,11.97,-36,1
1687279691,2023-06-20 18:48,23.63,983.58,1017.19,279,36.03,12.06,-37,1
1687279991,2023-06-20 18:53,23.97,983.60,1017.21,279,35.75,12.05,-38,1
1687280292,2023-06-20 18:58,24.47,983.59,1017.20,279,35.47,12.12,-38,1
1687280592,2023-06-20 19:03,25.87,983.62,1017.23,279,34.70,12.32,-37,1
1687280892,2023-06-20 19:08,26.94,983.61,1017.22,279,33.06,11.55,-40,1
1687281192,2023-06-20 19:13,29.05,983.59,1017.20,279,32.31,12.05,-37,1
1687281492,2023-06-20 19:18,29.59,983.61,1017.22,279,31.66,11.78,-38,1
1687281792,2023-06-20 19:23,30.47,983.66,1017.28,279,31.14,11.77,-37,1
1687282092,2023-06-20 19:28,31.54,983.69,1017.31,279,30.87,12.06,-37,1
1687282393,2023-06-20 19:33,31.73,983.70,1017.31,279,30.47,11.81,-36,1
1687282693,2023-06-20 19:38,32.70,983.66,1017.28,279,30.14,11.98,-36,1
1687282993,2023-06-20 19:43,33.21,983.67,1017.29,279,29.81,11.92,-38,1
1687283293,2023-06-20 19:48,34.26,983.67,1017.28,279,29.61,12.22,-38,1
1687283593,2023-06-20 19:53,34.06,983.73,1017.35,279,29.43,11.97,-39,1
1687283894,2023-06-20 19:58,35.26,983.69,1017.30,279,29.17,12.28,-38,1
1687284194,2023-06-20 20:03,35.12,983.67,1017.28,279,28.86,11.94,-36,1
1687284494,2023-06-20 20:08,39.07,983.72,1017.33,279,28.50,13.25,-40,1
1687284794,2023-06-20 20:13,41.38,983.73,1017.35,279,28.04,13.72,-38,1
1687285094,2023-06-20 20:18,45.31,983.76,1017.37,279,27.30,14.45,-38,1
1687285395,2023-06-20 20:23,49.87,983.84,1017.45,279,26.39,15.11,-36,1
1687285695,2023-06-20 20:28,52.86,983.77,1017.39,279,25.55,15.24,-38,1
1687285995,2023-06-20 20:33,54.93,983.80,1017.41,279,24.94,15.28,-36,1
1687286295,2023-06-20 20:38,55.33,983.78,1017.39,279,24.64,15.11,-36,1
1687286595,2023-06-20 20:43,49.24,983.87,1017.48,279,24.89,13.54,-38,1
1687286895,2023-06-20 20:48,51.79,983.95,1017.57,279,25.39,14.78,-36,1
1687287195,2023-06-20 20:53,47.46,984.07,1017.68,279,25.58,13.60,-43,1
1687287496,2023-06-20 20:58,46.58,984.17,1017.78,279,25.76,13.48,-38,1
1687287796,2023-06-20 21:03,45.63,984.21,1017.82,279,25.71,13.12,-36,1
1687288096,2023-06-20 21:08,50.76,984.24,1017.85,279,25.46,14.53,-37,1
1687288396,2023-06-20 21:13,54.29,984.29,1017.91,279,24.72,14.89,-36,1
1687288696,2023-06-20 21:18,56.74,984.36,1017.97,279,24.07,14.97,-38,1
1687288996,2023-06-20 21:23,52.60,984.41,1018.02,279,23.82,13.57,-35,1
1687289297,2023-06-20 21:28,54.08,984.35,1017.97,279,23.54,13.74,-36,1
1687289597,2023-06-20 21:33,58.32,984.38,1018.00,279,22.90,14.30,-36,1
1687289897,2023-06-20 21:38,59.98,984.39,1018.00,279,22.86,14.70,-34,1
1687290197,2023-06-20 21:43,53.14,984.45,1018.06,279,22.97,12.94,-37,1
1687290497,2023-06-20 21:48,52.67,984.44,1018.06,279,23.14,12.96,-36,1
1687290797,2023-06-20 21:53,52.54,984.48,1018.10,279,23.20,12.98,-37,1
1687291097,2023-06-20 21:58,53.45,984.46,1018.08,279,23.18,13.22,-39,1
1687291398,2023-06-20 22:03,52.01,984.51,1018.12,279,23.16,12.78,-47,1
1687291698,2023-06-20 22:08,53.50,984.52,1018.13,279,23.15,13.21,-47,1
1687291998,2023-06-20 22:13,52.28,984.46,1018.08,279,22.92,12.64,-45,1
1687292298,2023-06-20 22:18,54.27,984.50,1018.11,279,22.74,13.05,-46,1
1687292598,2023-06-20 22:23,55.10,984.46,1018.08,279,22.54,13.09,-46,1
1687292898,2023-06-20 22:28,55.20,984.48,1018.10,279,22.35,12.94,-42,1
1687293198,2023-06-20 22:33,55.18,984.46,1018.08,279,22.24,12.84,-45,1
1687293499,2023-06-20 22:38,57.74,984.46,1018.08,279,22.08,13.38,-44,1
1687293799,2023-06-20 22:43,57.43,984.48,1018.09,279,21.85,13.08,-45,1
1687294099,2023-06-20 22:48,56.12,984.56,1018.18,279,21.68,12.57,-48,1
1687294399,2023-06-20 22:53,55.96,984.55,1018.17,279,21.54,12.40,-48,1
1687294699,2023-06-20 22:58,55.99,984.49,1018.11,279,21.48,12.35,-44,1
1687294999,2023-06-20 23:03,62.47,984.43,1018.05,279,21.30,13.86,-44,1
1687295299,2023-06-20 23:08,57.55,984.46,1018.08,279,21.11,12.43,-44,1
1687295599,2023-06-20 23:13,61.03,984.53,1018.14,279,20.94,13.16,-46,1
1687295900,2023-06-20 23:18,60.00,984.51,1018.13,279,20.77,12.74,-48,1
1687296200,2023-06-20 23:23,60.59,984.53,1018.15,279,20.69,12.82,-43,1
1687296500,2023-06-20 23:28,59.54,984.60,1018.21,279,20.59,12.45,-43,1
1687296800,2023-06-20 23:33,55.87,984.57,1018.18,279,20.49,11.40,-47,1
1687297100,2023-06-20 23:38,63.79,984.48,1018.10,279,20.39,13.32,-46,1
1687297400,2023-06-20 23:43,60.80,984.56,1018.18,279,20.23,12.44,-45,1
1687297700,2023-06-20 23:48,57.45,984.62,1018.23,279,20.10,11.45,-46,1
1687298001,2023-06-20 23:53,60.22,984.65,1018.27,279,20.01,12.08,-46,1
1687298301,2023-06-20 23:58,64.80,984.68,1018.29,279,19.93,13.13,-48,1