1687298601,2023-06-21 00:03,60.93,984.70,1018.32,279,19.81,12.07,-47,1
1687299204,2023-06-21 00:13,65.13,984.64,1018.26,279,19.65,12.94,-44,1
1687299504,2023-06-21 00:18,60.92,984.63,1018.24,279,19.56,11.84,-47,1
1687299804,2023-06-21 00:23,65.67,984.59,1018.21,279,19.40,12.83,-46,1
1687300104,2023-06-21 00:28,67.06,984.64,1018.26,279,19.35,13.10,-45,1
1687300405,2023-06-21 00:33,61.95,984.59,1018.20,279,19.25,11.80,-43,1
1687300705,2023-06-21 00:38,63.22,984.50,1018.12,279,19.27,12.12,-47,1
1687301005,2023-06-21 00:43,66.49,984.46,1018.07,279,19.62,13.22,-43,1
1687301305,2023-06-21 00:48,62.09,984.49,1018.10,279,20.22,12.75,-42,1
1687301605,2023-06-21 00:53,61.33,984.47,1018.08,279,20.77,13.08,-43,1
1687301905,2023-06-21 00:58,59.26,984.49,1018.11,279,21.10,12.86,-47,1
1687302205,2023-06-21 01:03,59.14,984.55,1018.16,279,21.23,12.95,-45,1
1687302505,2023-06-21 01:08,57.87,984.56,1018.17,279,21.15,12.55,-48,1
1687302806,2023-06-21 01:13,57.77,984.53,1018.15,279,21.01,12.39,-45,1
1687303106,2023-06-21 01:18,59.63,984.54,1018.16,279,21.14,12.99,-44,1
1687303406,2023-06-21 01:23,57.92,984.54,1018.16,279,21.18,12.59,-47,1
1687303706,2023-06-21 01:28,57.46,984.52,1018.13,279,21.23,12.51,-44,1
1687304006,2023-06-21 01:33,57.01,984.54,1018.15,279,21.31,12.47,-46,1
1687304306,2023-06-21 01:38,57.03,984.51,1018.12,279,21.45,12.60,-45,1
1687304606,2023-06-21 01:43,56.48,984.50,1018.12,279,21.53,12.53,-46,1
1687304907,2023-06-21 01:48,56.05,984.54,1018.15,279,21.60,12.48,-46,1
1687305207,2023-06-21 01:53,55.94,984.55,1018.17,279,21.64,12.49,-46,1
1687305507,2023-06-21 01:58,55.50,984.47,1018.09,279,21.66,12.39,-43,1
1687305807,2023-06-21 02:03,55.23,984.44,1018.05,279,21.66,12.31,-44,1
1687306107,2023-06-21 02:08,55.17,984.41,1018.02,279,21.68,12.31,-47,1
1687306407,2023-06-21 02:13,54.88,984.42,1018.04,279,21.66,12.21,-43,1
1687306707,2023-06-21 02:18,55.40,984.41,1018.02,279,21.60,12.30,-44,1
1687307008,2023-06-21 02:23,56.48,984.40,1018.01,279,21.45,12.46,-44,1
1687307308,2023-06-21 02:28,58.47,984.39,1018.01,279,21.25,12.80,-45,1
1687307608,2023-06-21 02:33,55.65,984.38,1017.99,279,21.07,11.88,-45,1
1687307908,2023-06-21 02:38,55.93,984.40,1018.01,279,21.19,12.07,-46,1
1687308208,2023-06-21 02:43,56.68,984.41,1018.03,279,21.31,12.38,-52,1
1687308508,2023-06-21 02:48,56.83,984.41,1018.03,279,21.29,12.40,-46,1
1687308808,2023-06-21 02:53,56.11,984.37,1017.98,279,21.32,12.23,-45,1
1687309109,2023-06-21 02:58,56.77,984.46,1018.07,279,21.33,12.42,-44,1
1687309409,2023-06-21 03:03,55.65,984.51,1018.13,279,21.38,12.17,-53,1
1687309709,2023-06-21 03:08,57.10,984.49,1018.11,279,21.43,12.60,-52,1
1687310009,2023-06-21 03:13,58.74,984.52,1018.14,279,21.29,12.91,-50,1
1687310309,2023-06-21 03:18,58.73,984.50,1018.12,279,21.11,12.73,-45,1
1687310609,2023-06-21 03:23,58.94,984.48,1018.09,279,20.99,12.68,-44,1
1687310910,2023-06-21 03:28,58.46,984.47,1018.08,279,21.02,12.58,-47,1
1687311210,2023-06-21 03:33,58.32,984.51,1018.13,279,21.15,12.67,-45,1
1687311510,2023-06-21 03:38,60.27,984.53,1018.15,279,21.22,13.23,-47,1
1687311810,2023-06-21 03:43,58.17,984.52,1018.13,279,21.06,12.54,-42,1
1687312110,2023-06-21 03:48,57.22,984.39,1018.00,279,20.87,12.11,-43,1
1687312410,2023-06-21 03:53,57.88,984.40,1018.01,279,20.85,12.27,-48,1
1687312710,2023-06-21 03:58,57.37,984.48,1018.09,279,21.04,12.31,-47,1
1687313011,2023-06-21 04:03,57.56,984.47,1018.08,279,21.19,12.50,-48,1
1687313311,2023-06-21 04:08,57.30,984.43,1018.04,279,21.27,12.51,-44,1
1687313611,2023-06-21 04:13,57.11,984.43,1018.04,279,21.35,12.53,-46,1
1687313911,2023-06-21 04:18,56.86,984.52,1018.13,279,21.41,12.52,-47,1
1687314211,2023-06-21 04:23,56.98,984.55,1018.16,279,21.45,12.59,-44,1
1687314511,2023-06-21 04:28,57.75,984.59,1018.21,279,21.29,12.65,-45,1
1687314812,2023-06-21 04:33,60.51,984.53,1018.14,279,20.99,13.08,-46,1
1687315112,2023-06-21 04:38,59.26,984.46,1018.07,279,20.72,12.51,-45,1
1687315412,2023-06-21 04:43,59.65,984.34,1017.96,279,20.52,12.42,-49,1
1687315712,2023-06-21 04:48,61.42,984.34,1017.96,279,20.46,12.81,-48,1
1687316012,2023-06-21 04:53,60.10,984.30,1017.91,279,20.61,12.62,-45,1
1687316312,2023-06-21 04:58,59.11,984.26,1017.87,279,20.80,12.54,-48,1
1687316613,2023-06-21 05:03,58.61,984.29,1017.91,279,20.96,12.56,-47,1
1687316913,2023-06-21 05:08,58.09,984.28,1017.90,279,21.09,12.55,-44,1
1687317213,2023-06-21 05:13,58.51,984.31,1017.92,279,21.21,12.77,-46,1
1687317513,2023-06-21 05:18,57.65,984.31,1017.93,279,21.34,12.67,-45,1
1687317813,2023-06-21 05:23,56.93,984.40,1018.01,279,21.52,12.64,-47,1
1687318113,2023-06-21 05:28,56.62,984.49,1018.11,279,21.71,12.74,-45,1
1687318414,2023-06-21 05:33,57.86,984.52,1018.14,279,21.89,13.24,-45,1
1687318714,2023-06-21 05:38,57.41,984.55,1018.16,279,21.95,13.17,-48,1
1687319014,2023-06-21 05:43,56.86,984.63,1018.24,279,21.97,13.04,-43,1
1687319314,2023-06-21 05:48,56.54,984.62,1018.23,279,22.01,13.00,-45,1
1687319614,2023-06-21 05:53,57.60,984.67,1018.28,279,22.08,13.34,-44,1
1687319914,2023-06-21 05:58,55.65,984.71,1018.33,279,22.23,12.96,-45,1
1687320215,2023-06-21 06:03,55.30,984.68,1018.29,279,22.42,13.04,-48,1
1687320515,2023-06-21 06:08,54.89,984.68,1018.30,279,22.55,13.04,-44,1
1687320815,2023-06-21 06:13,54.69,984.69,1018.31,279,22.66,13.09,-46,1
1687321115,2023-06-21 06:18,54.63,984.61,1018.23,279,22.81,13.21,-45,1
1687321415,2023-06-21 06:23,54.51,984.60,1018.21,279,23.24,13.58,-47,1
1687321715,2023-06-21 06:28,52.56,984.55,1018.16,279,24.02,13.74,-48,1
1687322016,2023-06-21 06:33,50.99,984.59,1018.21,279,24.37,13.60,-46,1
1687322316,2023-06-21 06:38,49.61,984.61,1018.23,279,25.23,13.97,-49,1
1687322616,2023-06-21 06:43,47.68,984.73,1018.35,279,26.07,14.12,-47,1
1687322916,2023-06-21 06:48,45.79,984.76,1018.37,279,26.24,13.65,-44,1
1687323216,2023-06-21 06:53,45.70,984.71,1018.33,279,26.20,13.59,-47,1
1687323517,2023-06-21 06:58,45.68,984.68,1018.30,279,26.39,13.75,-44,1
1687323817,2023-06-21 07:03,44.67,984.67,1018.29,279,27.23,14.17,-45,1
1687324117,2023-06-21 07:08,42.15,984.61,1018.22,279,27.59,13.60,-46,1
1687324417,2023-06-21 07:13,42.36,984.57,1018.19,279,27.53,13.62,-45,1
1687324717,2023-06-21 07:18,42.45,984.66,1018.27,279,27.73,13.84,-47,1
1687325017,2023-06-21 07:23,42.48,984.63,1018.24,279,27.29,13.45,-46,1
1687325318,2023-06-21 07:28,42.95,984.54,1018.16,279,27.15,13.49,-45,1
1687325618,2023-06-21 07:33,42.96,984.53,1018.14,279,27.63,13.93,-45,1
1687325918,2023-06-21 07:38,41.89,984.51,1018.13,279,28.38,14.22,-44,1
1687326218,2023-06-21 07:43,39.92,984.50,1018.12,279,29.39,14.37,-45,1
1687326518,2023-06-21 07:48,39.45,984.69,1018.30,279,30.20,14.91,-48,1
1687326819,2023-06-21 07:53,38.25,984.82,1018.44,279,30.91,15.06,-49,1
1687327119,2023-06-21 07:58,37.37,985.00,1018.62,279,31.67,15.37,-47,1
1687327419,2023-06-21 08:03,36.71,984.99,1018.60,279,31.94,15.33,-46,1
1687327719,2023-06-21 08:08,36.04,984.99,1018.60,279,31.69,14.83,-47,1
1687328019,2023-06-21 08:13,38.22,985.01,1018.62,279,30.36,14.56,-44,1
1687328320,2023-06-21 08:18,39.52,984.93,1018.54,279,30.09,14.84,-45,1
1687328620,2023-06-21 08:23,39.44,984.99,1018.60,279,29.95,14.68,-46,1
1687328920,2023-06-21 08:28,40.70,984.93,1018.54,279,29.34,14.63,-50,1
1687329220,2023-06-21 08:33,41.66,984.84,1018.46,279,29.06,14.74,-46,1
1687329521,2023-06-21 08:38,42.11,984.87,1018.49,279,28.90,14.76,-44,1
1687329821,2023-06-21 08:43,41.49,984.91,1018.53,279,29.82,15.35,-45,1
1687330121,2023-06-21 08:48,40.06,984.90,1018.52,279,30.73,15.62,-44,1
1687330421,2023-06-21 08:53,38.19,984.92,1018.53,279,30.89,15.02,-45,1
1687330721,2023-06-21 08:58,37.79,984.85,1018.46,279,30.25,14.29,-51,1
1687331021,2023-06-21 09:03,38.70,984.83,1018.45,279,30.04,14.47,-44,1
1687331322,2023-06-21 09:08,38.03,984.90,1018.51,279,30.37,14.49,-46,1
1687331622,2023-06-21 09:13,38.68,984.92,1018.53,279,30.05,14.47,-44,1
1687331922,2023-06-21 09:18,38.72,984.96,1018.57,279,29.85,14.31,-44,1
1687332222,2023-06-21 09:23,39.42,984.97,1018.59,279,29.58,14.35,-43,1
1687332523,2023-06-21 09:28,38.73,985.03,1018.64,279,30.17,14.60,-44,1
1687332823,2023-06-21 09:33,37.89,985.15,1018.76,279,29.70,13.84,-45,1
1687333123,2023-06-21 09:38,39.28,985.06,1018.67,279,29.28,14.03,-44,1
1687333423,2023-06-21 09:43,38.87,985.08,1018.69,279,29.36,13.93,-46,1
1687333723,2023-06-21 09:48,38.97,985.18,1018.79,279,29.43,14.04,-45,1
1687334024,2023-06-21 09:53,38.93,985.19,1018.81,279,29.42,14.01,-46,1
1687334324,2023-06-21 09:58,38.15,985.10,1018.71,279,30.43,14.59,-44,1
1687334624,2023-06-21 10:03,36.15,984.95,1018.57,279,31.37,14.59,-53,1
1687334924,2023-06-21 10:08,35.39,984.96,1018.58,279,31.47,14.35,-45,1
1687335224,2023-06-21 10:13,35.56,984.99,1018.61,279,31.24,14.22,-44,1
1687335524,2023-06-21 10:18,36.78,984.97,1018.58,279,30.60,14.18,-44,1
1687335825,2023-06-21 10:23,37.32,984.94,1018.55,279,30.75,14.54,-45,1
1687336125,2023-06-21 10:28,35.48,985.04,1018.66,279,31.30,14.24,-48,1
1687336425,2023-06-21 10:33,35.23,985.00,1018.62,279,31.55,14.35,-46,1
1687336725,2023-06-21 10:38,35.50,984.99,1018.61,279,31.85,14.73,-43,1
1687337025,2023-06-21 10:43,35.04,985.00,1018.62,279,31.98,14.64,-45,1
1687337326,2023-06-21 10:48,35.52,985.05,1018.66,279,31.75,14.65,-46,1
1687337626,2023-06-21 10:53,36.00,984.99,1018.61,279,31.43,14.58,-49,1
1687337926,2023-06-21 10:58,35.04,984.98,1018.60,279,31.99,14.65,-45,1
1687338226,2023-06-21 11:03,34.79,985.10,1018.72,279,32.30,14.82,-45,1
1687338526,2023-06-21 11:08,33.81,985.14,1018.75,279,32.61,14.64,-46,1
1687338826,2023-06-21 11:13,34.01,985.15,1018.76,279,32.13,14.31,-45,1
1687339126,2023-06-21 11:18,34.06,985.12,1018.74,279,31.96,14.19,-45,1
1687339427,2023-06-21 11:23,33.60,985.16,1018.77,279,32.25,14.23,-45,1
1687339727,2023-06-21 11:28,33.90,985.09,1018.71,279,32.31,14.42,-45,1
1687340027,2023-06-21 11:33,34.11,985.02,1018.64,279,32.64,14.80,-44,1
1687340327,2023-06-21 11:38,33.83,984.97,1018.58,279,32.68,14.71,-46,1
1687340627,2023-06-21 11:43,32.87,985.00,1018.62,279,32.31,13.94,-47,1
1687340928,2023-06-21 11:48,33.39,985.07,1018.68,279,32.29,14.17,-47,1
1687341228,2023-06-21 11:53,31.93,985.06,1018.67,279,32.30,13.49,-46,1
1687341528,2023-06-21 11:58,33.06,985.18,1018.79,279,31.77,13.56,-44,1
1687341828,2023-06-21 12:03,33.59,985.15,1018.77,279,31.45,13.53,-45,1
1687342128,2023-06-21 12:08,33.92,985.16,1018.78,279,31.52,13.74,-46,1
1687342428,2023-06-21 12:13,34.03,985.10,1018.71,279,31.60,13.86,-46,1
1687342729,2023-06-21 12:18,34.06,985.07,1018.68,279,32.11,14.32,-46,1
1687343029,2023-06-21 12:23,32.37,985.10,1018.71,279,32.66,14.01,-45,1
1687343329,2023-06-21 12:28,32.15,985.15,1018.76,279,32.90,14.11,-44,1
1687343629,2023-06-21 12:33,33.65,985.08,1018.70,279,31.62,13.71,-46,1
1687343929,2023-06-21 12:38,34.58,985.08,1018.69,279,31.82,14.30,-48,1
1687344229,2023-06-21 12:43,33.87,985.15,1018.76,279,32.32,14.42,-50,1
1687344530,2023-06-21 12:48,32.44,985.18,1018.80,279,32.90,14.25,-46,1
1687344830,2023-06-21 12:53,32.14,985.21,1018.82,279,32.84,14.06,-45,1
1687345130,2023-06-21 12:58,33.44,985.23,1018.84,279,32.20,14.11,-45,1
1687345430,2023-06-21 13:03,33.78,985.23,1018.84,279,31.84,13.96,-44,1
1687345730,2023-06-21 13:08,34.66,985.17,1018.78,279,31.33,13.90,-53,1
1687346030,2023-06-21 13:13,35.41,985.10,1018.72,279,30.97,13.92,-54,1
1687346330,2023-06-21 13:18,36.29,984.94,1018.56,279,30.58,13.95,-52,1
1687346631,2023-06-21 13:23,37.35,984.78,1018.39,279,30.71,14.52,-54,1
1687346931,2023-06-21 13:28,36.33,984.77,1018.39,279,31.58,14.85,-48,1
1687347231,2023-06-21 13:33,35.37,984.77,1018.38,279,31.89,14.71,-47,1
1687347531,2023-06-21 13:38,33.52,984.85,1018.47,279,31.69,13.71,-46,1
1687347831,2023-06-21 13:43,34.80,984.77,1018.39,279,31.34,13.98,-45,1
1687348131,2023-06-21 13:48,34.54,984.61,1018.23,279,31.94,14.39,-44,1
1687348432,2023-06-21 13:53,33.29,984.58,1018.20,279,32.41,14.23,-45,1
1687348732,2023-06-21 13:58,31.93,984.70,1018.32,279,33.02,14.11,-47,1
1687349032,2023-06-21 14:03,31.39,984.71,1018.32,279,33.14,13.96,-44,1
1687349332,2023-06-21 14:08,31.69,984.85,1018.47,279,32.37,13.43,-45,1
1687349632,2023-06-21 14:13,33.20,984.93,1018.54,279,31.90,13.74,-45,1
1687349933,2023-06-21 14:18,33.35,985.01,1018.62,279,31.64,13.59,-46,1
1687350233,2023-06-21 14:23,34.12,984.89,1018.51,279,31.23,13.58,-46,1
1687350533,2023-06-21 14:28,35.71,985.06,1018.67,279,30.44,13.58,-44,1
1687350833,2023-06-21 14:33,36.88,985.11,1018.72,279,30.10,13.78,-48,1
1687351133,2023-06-21 14:38,37.55,985.08,1018.69,279,30.19,14.14,-45,1
1687351433,2023-06-21 14:43,37.34,985.07,1018.68,279,30.01,13.89,-52,1
1687351734,2023-06-21 14:48,37.79,985.09,1018.71,279,29.80,13.89,-47,1
1687352034,2023-06-21 14:53,37.74,985.12,1018.74,279,29.74,13.82,-45,1
1687352334,2023-06-21 14:58,39.00,985.12,1018.73,279,29.46,14.07,-47,1
1687352634,2023-06-21 15:03,39.99,985.16,1018.77,279,29.00,14.05,-48,1
1687352934,2023-06-21 15:08,40.62,985.21,1018.83,279,28.84,14.15,-47,1
1687353234,2023-06-21 15:13,39.21,985.25,1018.87,279,29.00,13.75,-49,1
1687353535,2023-06-21 15:18,39.17,985.44,1019.05,279,29.25,13.95,-45,1
1687353835,2023-06-21 15:23,39.83,985.51,1019.13,279,29.20,14.17,-48,1
1687354135,2023-06-21 15:28,43.61,985.56,1019.17,279,28.99,15.39,-45,1
1687354435,2023-06-21 15:33,43.36,985.64,1019.26,279,28.69,15.03,-46,1
1687354735,2023-06-21 15:38,45.61,985.77,1019.38,279,28.47,15.62,-46,1
1687355036,2023-06-21 15:43,44.32,985.88,1019.50,279,28.23,14.95,-45,1
1687355336,2023-06-21 15:48,46.05,985.85,1019.47,279,27.92,15.27,-48,1
1687355636,2023-06-21 15:53,49.79,985.86,1019.48,279,27.57,16.17,-45,1
1687355936,2023-06-21 15:58,47.89,985.76,1019.37,279,27.25,15.27,-47,1
1687356236,2023-06-21 16:03,54.70,985.69,1019.30,279,26.82,16.95,-44,1
1687356537,2023-06-21 16:08,58.41,985.52,1019.14,279,26.50,17.70,-44,1
1687356837,2023-06-21 16:13,58.13,985.45,1019.07,279,25.97,17.13,-44,1
1687357137,2023-06-21 16:18,58.87,985.37,1018.98,279,25.93,17.29,-44,1
1687357437,2023-06-21 16:23,58.27,985.30,1018.92,279,25.63,16.84,-45,1
1687357737,2023-06-21 16:28,57.06,985.25,1018.86,279,25.55,16.44,-44,1
1687358038,2023-06-21 16:33,62.15,985.15,1018.76,279,25.51,17.75,-45,1
1687358338,2023-06-21 16:38,62.73,985.08,1018.69,279,25.20,17.61,-44,1
1687358638,2023-06-21 16:43,59.88,985.05,1018.67,279,25.17,16.84,-47,1
1687358938,2023-06-21 16:48,57.81,985.07,1018.69,279,25.38,16.49,-48,1
1687359238,2023-06-21 16:53,59.78,985.08,1018.69,279,25.83,17.43,-46,1
1687359538,2023-06-21 16:58,57.09,984.98,1018.59,279,25.97,16.84,-44,1
1687359839,2023-06-21 17:03,62.47,984.90,1018.51,279,25.82,18.12,-44,1
1687360139,2023-06-21 17:08,57.14,984.90,1018.51,279,25.69,16.59,-44,1
1687360439,2023-06-21 17:13,61.32,984.83,1018.44,279,25.88,17.89,-45,1
1687360739,2023-06-21 17:18,60.50,984.83,1018.45,279,25.80,17.60,-49,1
1687361039,2023-06-21 17:23,58.93,984.77,1018.39,279,25.92,17.29,-43,1
1687361340,2023-06-21 17:29,61.54,984.81,1018.43,279,26.17,18.21,-46,1
1687361640,2023-06-21 17:34,58.70,984.81,1018.42,279,26.37,17.65,-44,1
1687361940,2023-06-21 17:39,58.41,984.86,1018.47,279,26.55,17.74,-49,1
1687362240,2023-06-21 17:44,58.75,984.80,1018.41,279,26.61,17.89,-49,1
1687362540,2023-06-21 17:49,57.45,984.78,1018.39,279,26.40,17.34,-48,1
1687362840,2023-06-21 17:54,59.20,984.75,1018.36,279,26.18,17.61,-44,1
1687363141,2023-06-21 17:59,58.41,984.80,1018.42,279,26.05,17.27,-45,1
1687363441,2023-06-21 18:04,58.89,984.83,1018.45,279,25.83,17.20,-46,1
1687363741,2023-06-21 18:09,59.00,984.90,1018.52,279,25.81,17.21,-54,1
1687364041,2023-06-21 18:14,58.50,984.99,1018.61,279,25.83,17.09,-46,1
1687364341,2023-06-21 18:19,59.90,985.02,1018.64,279,25.89,17.52,-49,1
1687364641,2023-06-21 18:24,59.12,985.04,1018.65,279,25.80,17.23,-48,1
1687364942,2023-06-21 18:29,63.25,985.09,1018.71,279,25.79,18.29,-48,1
1687365242,2023-06-21 18:34,63.43,985.17,1018.79,279,25.71,18.26,-47,1
1687365542,2023-06-21 18:39,60.50,985.21,1018.83,279,25.55,17.36,-49,1
1687365842,2023-06-21 18:44,67.78,985.33,1018.95,279,25.21,18.85,-45,1
1687366142,2023-06-21 18:49,62.70,985.37,1018.99,279,24.85,17.27,-48,1
1687366442,2023-06-21 18:54,62.45,985.42,1019.03,279,24.70,17.06,-51,1
1687366742,2023-06-21 18:59,64.63,985.40,1019.01,279,24.57,17.48,-47,1
1687367043,2023-06-21 19:04,64.64,985.39,1019.00,279,24.43,17.35,-45,1
1687367343,2023-06-21 19:09,65.17,985.48,1019.10,279,24.41,17.46,-47,1
1687367643,2023-06-21 19:14,63.88,985.49,1019.10,279,24.32,17.06,-44,1
1687367943,2023-06-21 19:19,68.57,985.54,1019.15,279,23.98,17.86,-48,1
1687368243,2023-06-21 19:24,70.78,985.55,1019.16,279,23.45,17.86,-46,1
1687368544,2023-06-21 19:29,66.69,985.32,1018.93,279,23.12,16.60,-46,1
1687368844,2023-06-21 19:34,78.22,985.26,1018.88,279,22.80,18.83,-49,1
1687369144,2023-06-21 19:39,80.62,985.16,1018.78,279,22.61,19.13,-47,1
1687369444,2023-06-21 19:44,84.96,985.02,1018.64,279,22.32,19.68,-45,1
1687369744,2023-06-21 19:49,74.86,985.02,1018.64,279,22.22,17.56,-45,1
1687370044,2023-06-21 19:54,77.25,985.12,1018.73,279,22.44,18.28,-47,1
1687370345,2023-06-21 19:59,76.60,985.12,1018.73,279,22.57,18.27,-52,1
1687370645,2023-06-21 20:04,76.17,985.17,1018.78,279,22.70,18.30,-48,1
1687370945,2023-06-21 20:09,76.58,985.17,1018.79,279,22.79,18.48,-44,1
1687371245,2023-06-21 20:14,74.56,985.12,1018.73,279,22.87,18.13,-43,1
1687371545,2023-06-21 20:19,78.26,985.10,1018.72,279,22.93,18.96,-45,1
1687371846,2023-06-21 20:24,73.98,985.07,1018.68,279,22.91,18.04,-51,1
1687372146,2023-06-21 20:29,77.48,984.89,1018.50,279,22.85,18.72,-44,1
1687372446,2023-06-21 20:34,72.01,984.90,1018.52,279,22.82,17.53,-44,1
1687372746,2023-06-21 20:39,75.95,984.80,1018.41,279,22.69,18.25,-47,1
1687373046,2023-06-21 20:44,75.29,984.78,1018.40,279,22.48,17.91,-44,1
1687373346,2023-06-21 20:49,75.38,984.78,1018.39,279,22.39,17.84,-45,1
1687373646,2023-06-21 20:54,71.85,984.71,1018.33,279,22.32,17.01,-45,1
1687373946,2023-06-21 20:59,74.76,984.71,1018.33,279,22.22,17.54,-46,1
1687374247,2023-06-21 21:04,75.22,984.68,1018.29,279,22.11,17.53,-46,1
1687374547,2023-06-21 21:09,76.22,984.75,1018.37,279,22.01,17.65,-46,1
1687374847,2023-06-21 21:14,76.18,984.81,1018.42,279,21.89,17.52,-46,1
1687375147,2023-06-21 21:19,78.63,984.90,1018.52,279,21.73,17.87,-53,1
1687375447,2023-06-21 21:24,84.65,984.75,1018.36,279,21.29,18.62,-47,1
1687375747,2023-06-21 21:29,84.85,984.91,1018.53,279,21.05,18.42,-45,1
1687376048,2023-06-21 21:34,80.12,985.01,1018.63,279,20.99,17.45,-45,1
1687376348,2023-06-21 21:39,78.61,985.13,1018.74,279,21.01,17.17,-45,1
1687376648,2023-06-21 21:44,77.75,985.16,1018.77,279,21.01,16.99,-51,1
1687376948,2023-06-21 21:49,77.27,985.26,1018.87,279,21.03,16.91,-45,1
1687377248,2023-06-21 21:54,79.09,985.30,1018.92,279,21.03,17.28,-47,1
1687377548,2023-06-21 21:59,74.27,985.40,1019.01,279,21.01,16.27,-44,1
1687377848,2023-06-21 22:04,76.40,985.42,1019.03,279,20.96,16.67,-45,1
1687378149,2023-06-21 22:09,76.26,985.45,1019.06,279,20.87,16.55,-44,1
1687378449,2023-06-21 22:14,72.96,985.31,1018.93,279,20.79,15.78,-45,1
1687378749,2023-06-21 22:19,76.06,985.32,1018.93,279,20.76,16.41,-46,1
1687379049,2023-06-21 22:24,78.64,985.06,1018.67,279,20.65,16.82,-46,1
1687379349,2023-06-21 22:29,77.38,984.99,1018.61,279,20.53,16.45,-45,1
1687379649,2023-06-21 22:34,75.08,985.04,1018.65,279,20.49,15.94,-45,1
1687379950,2023-06-21 22:39,74.27,985.04,1018.66,279,20.43,15.71,-47,1
1687380250,2023-06-21 22:44,78.15,984.94,1018.55,279,20.36,16.44,-45,1
1687380550,2023-06-21 22:49,77.62,984.90,1018.51,279,20.32,16.30,-46,1
1687380850,2023-06-21 22:54,77.52,984.91,1018.52,279,20.28,16.24,-44,1
1687381150,2023-06-21 22:59,80.00,985.10,1018.71,279,20.20,16.66,-43,1
1687381451,2023-06-21 23:04,80.70,985.54,1019.15,279,20.11,16.71,-52,1
1687381751,2023-06-21 23:09,84.53,985.48,1019.09,279,20.09,17.42,-47,1
1687382051,2023-06-21 23:14,78.69,985.58,1019.20,279,20.06,16.26,-44,1
1687382351,2023-06-21 23:19,83.06,985.83,1019.44,279,20.08,17.13,-45,1
1687382651,2023-06-21 23:24,83.66,985.86,1019.47,279,20.02,17.19,-48,1
1687382951,2023-06-21 23:29,83.27,985.78,1019.40,279,20.01,17.10,-43,1
1687383252,2023-06-21 23:34,88.01,986.73,1020.35,279,19.88,17.85,-47,1
1687383552,2023-06-21 23:39,84.65,986.86,1020.48,279,19.90,17.25,-46,1
1687383852,2023-06-21 23:44,82.88,986.78,1020.40,279,19.94,16.96,-45,1
1687384152,2023-06-21 23:49,82.05,986.63,1020.24,279,19.96,16.82,-47,1
1687384452,2023-06-21 23:54,81.10,986.55,1020.16,279,19.98,16.66,-48,1
1687384752,2023-06-21 23:59,80.46,986.50,1020.11,279,20.01,16.56,-46,1