1687385053,2023-06-22 00:04,83.80,986.38,1020.00,279,20.01,17.20,-44,1
1687385353,2023-06-22 00:09,80.03,986.36,1019.98,279,19.99,16.46,-46,1
1687385653,2023-06-22 00:14,78.17,986.19,1019.80,279,20.05,16.14,-51,1
1687385953,2023-06-22 00:19,78.26,986.16,1019.77,279,20.10,16.21,-45,1
1687386253,2023-06-22 00:24,76.20,986.10,1019.72,279,20.11,15.80,-43,1
1687386553,2023-06-22 00:29,76.04,986.03,1019.64,279,20.07,15.73,-43,1
1687386853,2023-06-22 00:34,77.16,985.91,1019.53,279,19.99,15.88,-42,1
1687387154,2023-06-22 00:39,76.52,985.97,1019.59,279,19.93,15.70,-44,1
1687387454,2023-06-22 00:44,82.50,986.23,1019.85,279,19.84,16.79,-43,1
1687387754,2023-06-22 00:49,77.88,986.18,1019.79,279,19.70,15.75,-51,1
1687388054,2023-06-22 00:54,77.87,986.15,1019.76,279,19.65,15.70,-39,1
1687388354,2023-06-22 00:59,79.16,986.20,1019.82,279,19.65,15.95,-46,1
1687388654,2023-06-22 01:04,78.13,986.18,1019.79,279,19.61,15.71,-39,1
1687388955,2023-06-22 01:09,77.17,986.14,1019.76,279,19.57,15.48,-38,1
1687389255,2023-06-22 01:14,77.64,986.15,1019.76,279,19.53,15.54,-37,1
1687389555,2023-06-22 01:19,78.02,986.07,1019.69,279,19.46,15.54,-41,1
1687389855,2023-06-22 01:24,81.73,985.96,1019.58,279,19.41,16.22,-35,1
1687390155,2023-06-22 01:29,81.85,985.87,1019.49,279,19.35,16.19,-38,1
1687390456,2023-06-22 01:34,79.85,985.79,1019.41,279,19.33,15.78,-41,1
1687390756,2023-06-22 01:39,84.76,985.65,1019.26,279,19.20,16.59,-38,1
1687391056,2023-06-22 01:44,88.61,985.53,1019.14,279,19.12,17.21,-39,1
1687391356,2023-06-22 01:49,88.34,985.50,1019.11,279,19.12,17.16,-33,1
1687391656,2023-06-22 01:54,88.56,985.44,1019.05,279,19.13,17.21,-33,1
1687391956,2023-06-22 01:59,92.45,985.39,1019.01,279,19.14,17.90,-37,1
1687392256,2023-06-22 02:04,97.64,985.28,1018.90,279,18.88,18.51,-36,1
1687392557,2023-06-22 02:09,99.49,985.14,1018.75,279,18.65,18.58,-48,1
1687392857,2023-06-22 02:14,100.00,985.12,1018.73,279,18.45,18.46,-35,1
1687393157,2023-06-22 02:19,99.67,985.06,1018.67,279,18.38,18.34,-37,1
1687393457,2023-06-22 02:24,90.28,985.04,1018.65,279,18.39,16.78,-36,1
1687393757,2023-06-22 02:29,93.62,985.12,1018.73,279,18.46,17.43,-40,1
1687394057,2023-06-22 02:34,93.67,985.26,1018.88,279,18.47,17.44,-41,1
1687394358,2023-06-22 02:39,88.68,985.29,1018.90,279,18.48,16.59,-38,1
1687394658,2023-06-22 02:44,93.55,985.28,1018.90,279,18.53,17.48,-41,1
1687394958,2023-06-22 02:49,91.01,985.31,1018.92,279,18.50,17.02,-36,1
1687395258,2023-06-22 02:54,93.91,985.21,1018.83,279,18.45,17.47,-41,1
1687395558,2023-06-22 02:59,98.17,985.12,1018.74,279,18.32,18.04,-40,1
1687395858,2023-06-22 03:04,100.00,984.99,1018.61,279,18.06,18.07,-47,1
1687396158,2023-06-22 03:09,100.00,985.05,1018.66,279,17.85,17.86,-49,1
1687396459,2023-06-22 03:14,96.81,985.01,1018.62,279,17.79,17.29,-49,1
1687396759,2023-06-22 03:19,96.97,984.99,1018.61,279,17.78,17.31,-44,1
1687397059,2023-06-22 03:24,100.00,984.89,1018.50,279,17.74,17.75,-42,1
1687397359,2023-06-22 03:29,100.00,984.95,1018.56,279,17.56,17.57,-47,1
1687397659,2023-06-22 03:34,100.00,984.94,1018.55,279,17.47,17.48,-46,1
1687397959,2023-06-22 03:39,93.62,984.99,1018.61,279,17.51,16.48,-48,1
1687398259,2023-06-22 03:44,94.80,985.10,1018.72,279,17.59,16.76,-43,1
1687398560,2023-06-22 03:49,95.17,985.15,1018.77,279,17.62,16.85,-43,1
1687398860,2023-06-22 03:54,95.25,985.28,1018.90,279,17.65,16.90,-46,1
1687399160,2023-06-22 03:59,94.94,985.36,1018.98,279,17.65,16.84,-47,1
1687399460,2023-06-22 04:04,95.56,985.54,1019.15,279,17.61,16.91,-44,1
1687399760,2023-06-22 04:09,91.88,985.75,1019.37,279,17.56,16.24,-42,1
1687400060,2023-06-22 04:14,93.88,985.82,1019.43,279,17.54,16.56,-42,1
1687400360,2023-06-22 04:19,93.91,985.93,1019.55,279,17.51,16.53,-43,1
1687400661,2023-06-22 04:24,93.46,986.03,1019.65,279,17.50,16.45,-41,1
1687400961,2023-06-22 04:29,95.35,986.07,1019.68,279,17.50,16.76,-42,1
1687401261,2023-06-22 04:34,88.76,986.17,1019.78,279,17.47,15.61,-43,1
1687401561,2023-06-22 04:39,89.64,986.20,1019.82,279,17.48,15.77,-49,1
1687401861,2023-06-22 04:44,92.92,986.22,1019.84,279,17.50,16.36,-41,1
1687402161,2023-06-22 04:49,92.23,986.27,1019.88,279,17.49,16.23,-46,1
1687402462,2023-06-22 04:54,92.39,986.27,1019.89,279,17.52,16.29,-41,1
1687402762,2023-06-22 04:59,93.20,986.26,1019.87,279,17.60,16.50,-45,1
1687403062,2023-06-22 05:04,93.56,986.27,1019.88,279,17.68,16.64,-42,1
1687403362,2023-06-22 05:09,96.95,986.31,1019.92,279,17.79,17.31,-44,1
1687403662,2023-06-22 05:14,96.84,986.39,1020.01,279,17.87,17.38,-44,1
1687403962,2023-06-22 05:19,96.81,986.37,1019.99,279,17.93,17.43,-44,1
1687404262,2023-06-22 05:24,94.24,986.36,1019.97,279,17.99,17.06,-44,1
1687404563,2023-06-22 05:29,93.90,986.43,1020.04,279,18.08,17.10,-43,1
1687404863,2023-06-22 05:34,96.70,986.43,1020.04,279,18.17,17.65,-45,1
1687405163,2023-06-22 05:39,98.41,986.53,1020.14,279,18.22,17.98,-45,1
1687405463,2023-06-22 05:44,95.63,986.45,1020.06,279,18.23,17.54,-47,1
1687405763,2023-06-22 05:49,99.73,986.64,1020.25,279,18.27,18.24,-44,1
1687406063,2023-06-22 05:54,95.62,986.63,1020.24,279,18.26,17.56,-48,1
1687406363,2023-06-22 05:59,94.80,986.64,1020.25,279,18.32,17.49,-47,1
1687406664,2023-06-22 06:04,97.20,986.69,1020.31,279,18.42,17.98,-44,1
1687406964,2023-06-22 06:09,100.00,986.79,1020.41,279,18.55,18.56,-41,1
1687407264,2023-06-22 06:14,96.53,986.79,1020.40,279,18.66,18.11,-44,1
1687407564,2023-06-22 06:19,94.13,986.80,1020.42,279,18.79,17.84,-44,1
1687407864,2023-06-22 06:24,94.74,986.75,1020.37,279,18.94,18.09,-48,1
1687408164,2023-06-22 06:29,98.76,986.85,1020.47,279,19.13,18.94,-40,1
1687408465,2023-06-22 06:34,100.00,986.90,1020.52,279,19.27,19.29,-44,1
1687408765,2023-06-22 06:39,96.01,986.86,1020.47,279,19.36,18.72,-45,1
1687409065,2023-06-22 06:44,98.99,986.95,1020.56,279,19.52,19.37,-44,1
1687409365,2023-06-22 06:49,94.70,986.80,1020.42,279,19.68,18.82,-43,1
1687409665,2023-06-22 06:54,93.68,986.73,1020.34,279,19.87,18.84,-47,1
1687409966,2023-06-22 06:59,89.73,986.79,1020.40,279,20.08,18.36,-45,1
1687410266,2023-06-22 07:04,91.46,986.92,1020.54,279,20.28,18.86,-44,1
1687410566,2023-06-22 07:09,89.04,987.01,1020.62,279,20.37,18.52,-44,1
1687410866,2023-06-22 07:14,94.49,987.02,1020.64,279,20.48,19.58,-43,1
1687411166,2023-06-22 07:19,93.43,987.03,1020.64,279,20.55,19.47,-45,1
1687411466,2023-06-22 07:24,96.09,986.88,1020.50,279,20.56,19.93,-47,1
1687411767,2023-06-22 07:29,94.70,986.95,1020.56,279,20.72,19.85,-44,1
1687412067,2023-06-22 07:34,96.63,987.01,1020.62,279,20.96,20.42,-45,1
1687412367,2023-06-22 07:39,96.69,987.02,1020.64,279,21.07,20.54,-46,1
1687412667,2023-06-22 07:44,90.87,987.04,1020.65,279,21.31,19.77,-48,1
1687412967,2023-06-22 07:49,93.10,987.06,1020.67,279,22.04,20.89,-45,1
1687413267,2023-06-22 07:54,89.17,987.05,1020.66,279,22.93,21.07,-46,1
1687413567,2023-06-22 07:59,85.05,987.12,1020.74,279,23.48,20.84,-44,1
1687413867,2023-06-22 08:04,83.67,987.13,1020.74,279,23.61,20.70,-45,1
1687414168,2023-06-22 08:09,83.47,987.13,1020.74,279,23.58,20.63,-46,1
1687414468,2023-06-22 08:14,84.70,987.11,1020.73,279,24.72,21.99,-44,1
1687414768,2023-06-22 08:19,77.63,987.07,1020.68,279,25.86,21.67,-47,1
1687415068,2023-06-22 08:24,74.01,987.12,1020.73,279,26.38,21.39,-48,1
1687415368,2023-06-22 08:29,71.97,987.02,1020.64,279,26.48,21.03,-46,1
1687415669,2023-06-22 08:34,70.97,987.08,1020.70,279,26.91,21.21,-45,1
1687415969,2023-06-22 08:39,68.36,987.15,1020.76,279,27.58,21.24,-44,1
1687416269,2023-06-22 08:44,67.74,987.21,1020.82,279,28.54,22.01,-47,1
1687416569,2023-06-22 08:49,62.14,987.19,1020.81,279,29.12,21.15,-44,1
1687416869,2023-06-22 08:54,61.13,987.31,1020.92,279,29.61,21.34,-45,1
1687417169,2023-06-22 08:59,60.70,987.44,1021.06,279,29.75,21.36,-46,1
1687417470,2023-06-22 09:04,59.97,987.40,1021.01,279,29.91,21.31,-46,1
1687417770,2023-06-22 09:09,58.64,987.39,1021.00,279,29.79,20.83,-44,1
1687418070,2023-06-22 09:14,57.98,987.36,1020.97,279,29.96,20.81,-52,1
1687418370,2023-06-22 09:19,56.02,987.29,1020.90,279,29.94,20.23,-45,1
1687418670,2023-06-22 09:24,56.11,987.17,1020.79,279,30.49,20.77,-47,1
1687418970,2023-06-22 09:29,55.06,987.21,1020.83,279,30.48,20.45,-46,1
1687419271,2023-06-22 09:34,54.18,987.20,1020.81,279,30.65,20.35,-47,1
1687419571,2023-06-22 09:39,53.64,987.22,1020.84,279,30.80,20.33,-48,1
1687419871,2023-06-22 09:44,52.61,987.21,1020.83,279,31.03,20.22,-48,1
1687420171,2023-06-22 09:49,52.65,987.24,1020.85,279,31.24,20.43,-47,1
1687420471,2023-06-22 09:54,48.79,987.26,1020.87,279,31.57,19.50,-49,1
1687420771,2023-06-22 09:59,51.11,987.31,1020.93,279,31.37,20.07,-48,1
1687421071,2023-06-22 10:04,50.17,987.32,1020.94,279,31.54,19.92,-49,1
1687421372,2023-06-22 10:09,49.45,987.37,1020.98,279,31.73,19.87,-45,1
1687421672,2023-06-22 10:14,50.02,987.39,1021.01,279,31.92,20.22,-49,1
1687421972,2023-06-22 10:19,48.37,987.49,1021.11,279,32.07,19.82,-47,1
1687422272,2023-06-22 10:24,47.40,987.51,1021.13,279,32.20,19.61,-49,1
1687422572,2023-06-22 10:29,47.84,987.45,1021.07,279,32.63,20.15,-51,1
1687422872,2023-06-22 10:34,45.71,987.49,1021.11,279,32.60,19.39,-49,1
1687423173,2023-06-22 10:39,45.17,987.53,1021.14,279,31.91,18.58,-46,1
1687423473,2023-06-22 10:44,45.50,987.47,1021.08,279,31.83,18.62,-48,1
1687423773,2023-06-22 10:49,44.53,987.41,1021.03,279,31.95,18.38,-49,1
1687424073,2023-06-22 10:54,45.46,987.45,1021.07,279,32.12,18.87,-49,1
1687424373,2023-06-22 10:59,45.41,987.40,1021.02,279,32.50,19.20,-46,1
1687424673,2023-06-22 11:04,43.11,987.52,1021.14,279,32.87,18.70,-47,1
1687424973,2023-06-22 11:09,43.77,987.47,1021.09,279,33.07,19.12,-46,1
1687425274,2023-06-22 11:14,44.31,987.49,1021.11,279,32.75,19.03,-45,1
1687425574,2023-06-22 11:19,43.16,987.51,1021.13,279,33.07,18.89,-49,1
1687425874,2023-06-22 11:24,43.01,987.52,1021.13,279,32.84,18.63,-48,1
1687426174,2023-06-22 11:29,42.38,987.51,1021.13,279,33.09,18.62,-47,1
1687426474,2023-06-22 11:34,41.21,987.52,1021.13,279,33.52,18.56,-46,1
1687426774,2023-06-22 11:39,41.71,987.50,1021.12,279,33.75,18.96,-47,1
1687427075,2023-06-22 11:44,39.16,987.60,1021.21,279,34.30,18.44,-46,1
1687427375,2023-06-22 11:49,40.08,987.55,1021.17,279,34.66,19.13,-46,1
1687427675,2023-06-22 11:54,34.65,987.57,1021.18,279,34.78,16.92,-45,1
1687427975,2023-06-22 11:59,36.25,987.62,1021.23,279,34.70,17.56,-41,1
1687428275,2023-06-22 12:04,34.98,987.60,1021.21,279,34.77,17.06,-37,1
1687428575,2023-06-22 12:09,34.84,987.54,1021.16,279,34.64,16.88,-36,1
1687428876,2023-06-22 12:14,36.39,987.47,1021.09,279,34.47,17.42,-41,1
1687429176,2023-06-22 12:19,35.74,987.43,1021.04,279,34.81,17.43,-38,1
1687429476,2023-06-22 12:24,34.38,987.42,1021.04,279,34.96,16.95,-42,1
1687429776,2023-06-22 12:29,34.05,987.39,1021.00,279,35.11,16.93,-42,1
1687430077,2023-06-22 12:34,35.48,987.33,1020.94,279,35.21,17.67,-42,1
1687430377,2023-06-22 12:39,34.46,987.43,1021.04,279,35.22,17.22,-40,1
1687430677,2023-06-22 12:44,33.29,987.40,1021.01,279,35.17,16.63,-42,1
1687430977,2023-06-22 12:49,34.85,987.38,1020.99,279,35.36,17.52,-37,1
1687431277,2023-06-22 12:54,34.19,987.40,1021.01,279,35.02,16.92,-40,1
1687431577,2023-06-22 12:59,34.46,987.31,1020.93,279,35.02,17.04,-40,1
1687431878,2023-06-22 13:04,33.71,987.23,1020.85,279,35.11,16.77,-43,1
1687432178,2023-06-22 13:09,32.70,987.33,1020.94,279,35.23,16.40,-39,1
1687432478,2023-06-22 13:14,32.91,987.41,1021.02,279,35.28,16.54,-42,1
1687432778,2023-06-22 13:19,33.13,987.28,1020.89,279,35.07,16.47,-48,1
1687433078,2023-06-22 13:24,32.61,987.17,1020.79,279,35.43,16.53,-40,1
1687433379,2023-06-22 13:29,31.27,987.06,1020.68,279,35.55,15.97,-41,1
1687433679,2023-06-22 13:34,31.18,987.03,1020.65,279,35.57,15.95,-39,1
1687433979,2023-06-22 13:39,32.19,987.03,1020.64,279,35.85,16.69,-37,1
1687434279,2023-06-22 13:44,31.30,986.99,1020.60,279,36.00,16.38,-38,1
1687434579,2023-06-22 13:49,31.19,986.89,1020.51,279,36.16,16.46,-38,1
1687434879,2023-06-22 13:54,30.46,986.92,1020.53,279,36.06,16.00,-38,1
1687435179,2023-06-22 13:59,30.09,986.79,1020.41,279,36.04,15.79,-40,1
1687435480,2023-06-22 14:04,30.03,986.78,1020.39,279,36.26,15.95,-44,1
1687435780,2023-06-22 14:09,31.17,986.72,1020.34,279,36.23,16.51,-42,1
1687436080,2023-06-22 14:14,31.27,986.79,1020.41,279,36.69,16.96,-41,1
1687436380,2023-06-22 14:19,28.94,986.72,1020.34,279,36.61,15.67,-38,1
1687436680,2023-06-22 14:24,29.29,986.83,1020.45,279,36.43,15.71,-40,1
1687436980,2023-06-22 14:29,29.98,986.73,1020.34,279,36.78,16.37,-43,1
1687437281,2023-06-22 14:34,29.53,986.67,1020.28,279,37.16,16.46,-42,1
1687437581,2023-06-22 14:39,29.81,986.76,1020.37,279,37.13,16.58,-44,1
1687437881,2023-06-22 14:44,27.55,986.72,1020.33,279,36.98,15.22,-39,1
1687438181,2023-06-22 14:49,27.65,986.62,1020.23,279,36.78,15.11,-40,1
1687438481,2023-06-22 14:54,29.05,986.54,1020.16,279,37.09,16.14,-40,1
1687438781,2023-06-22 14:59,27.86,986.54,1020.16,279,36.80,15.24,-43,1
1687439081,2023-06-22 15:04,29.03,986.41,1020.03,279,36.84,15.92,-39,1
1687439381,2023-06-22 15:09,28.91,986.38,1020.00,279,36.53,15.59,-41,1
1687439682,2023-06-22 15:14,29.13,986.42,1020.03,279,36.43,15.62,-40,1
1687439982,2023-06-22 15:19,29.02,986.44,1020.05,279,36.66,15.76,-42,1
1687440282,2023-06-22 15:24,29.50,986.41,1020.03,279,36.71,16.06,-39,1
1687440582,2023-06-22 15:29,29.11,986.46,1020.07,279,36.26,15.47,-44,1
1687440882,2023-06-22 15:34,29.65,986.44,1020.06,279,36.23,15.73,-36,1
1687441182,2023-06-22 15:39,29.54,986.40,1020.01,279,36.20,15.64,-43,1
1687441483,2023-06-22 15:44,28.82,986.38,1020.00,279,36.33,15.37,-42,1
1687441783,2023-06-22 15:49,28.95,986.32,1019.94,279,36.56,15.63,-42,1
1687442083,2023-06-22 15:54,27.94,986.34,1019.95,279,36.50,15.03,-43,1
1687442383,2023-06-22 15:59,28.27,986.37,1019.98,279,36.36,15.09,-39,1
1687442683,2023-06-22 16:04,29.05,986.33,1019.95,279,36.27,15.44,-38,1
1687442983,2023-06-22 16:09,28.81,986.24,1019.86,279,36.56,15.56,-40,1
1687443283,2023-06-22 16:14,28.22,986.30,1019.92,279,36.30,15.02,-38,1
1687443584,2023-06-22 16:19,28.33,986.25,1019.87,279,36.13,14.93,-42,1
1687443884,2023-06-22 16:24,28.42,986.22,1019.84,279,36.04,14.90,-42,1
1687444184,2023-06-22 16:29,28.04,986.25,1019.86,279,35.79,14.48,-38,1
1687444484,2023-06-22 16:34,27.37,986.26,1019.87,279,35.76,14.08,-43,1
1687444784,2023-06-22 16:39,27.90,986.22,1019.83,279,35.47,14.13,-43,1
1687445084,2023-06-22 16:44,28.51,986.20,1019.82,279,35.58,14.56,-38,1
1687445385,2023-06-22 16:49,26.94,986.21,1019.83,279,35.69,13.78,-39,1
1687445685,2023-06-22 16:54,26.78,986.07,1019.68,279,35.41,13.45,-45,1
1687445985,2023-06-22 16:59,28.60,985.92,1019.53,279,35.40,14.46,-41,1
1687446285,2023-06-22 17:04,27.72,985.97,1019.59,279,35.53,14.09,-40,1
1687446585,2023-06-22 17:09,28.11,985.96,1019.57,279,35.43,14.22,-42,1
1687446885,2023-06-22 17:14,28.07,985.92,1019.53,279,35.43,14.19,-40,1
1687447185,2023-06-22 17:19,26.60,985.93,1019.54,279,35.52,13.44,-45,1
1687447486,2023-06-22 17:24,28.19,985.93,1019.54,279,35.44,14.27,-40,1
1687447786,2023-06-22 17:29,27.33,985.92,1019.53,279,35.18,13.57,-41,1
1687448086,2023-06-22 17:34,28.40,985.90,1019.51,279,35.24,14.21,-39,1
1687448386,2023-06-22 17:39,25.95,985.94,1019.55,279,35.12,12.72,-41,1
1687448686,2023-06-22 17:44,27.69,985.95,1019.57,279,35.16,13.75,-46,1
1687448986,2023-06-22 17:49,27.44,986.00,1019.61,279,35.26,13.70,-43,1
1687449287,2023-06-22 17:54,26.04,985.96,1019.57,279,34.88,12.58,-46,1
1687449587,2023-06-22 17:59,27.66,985.94,1019.55,279,34.87,13.49,-42,1
1687449887,2023-06-22 18:04,26.58,985.88,1019.50,279,34.77,12.79,-40,1
1687450187,2023-06-22 18:09,27.50,985.86,1019.48,279,34.58,13.15,-38,1
1687450487,2023-06-22 18:14,27.13,985.88,1019.49,279,34.43,12.82,-37,1
1687450787,2023-06-22 18:19,26.90,985.84,1019.45,279,34.27,12.55,-42,1
1687451087,2023-06-22 18:24,27.16,985.81,1019.42,279,34.17,12.62,-41,1
1687451388,2023-06-22 18:29,27.52,985.86,1019.48,279,34.16,12.81,-36,1
1687451688,2023-06-22 18:34,27.88,985.82,1019.43,279,34.08,12.94,-37,1
1687451988,2023-06-22 18:39,28.02,985.80,1019.41,279,34.06,13.00,-38,1
1687452288,2023-06-22 18:44,27.95,985.78,1019.40,279,33.84,12.77,-46,1
1687452588,2023-06-22 18:49,28.12,985.83,1019.45,279,33.62,12.68,-38,1
1687452888,2023-06-22 18:54,28.29,985.83,1019.45,279,33.47,12.64,-40,1
1687453188,2023-06-22 18:59,29.16,985.81,1019.43,279,33.40,13.05,-38,1
1687453489,2023-06-22 19:04,29.46,985.76,1019.37,279,33.31,13.12,-39,1
1687453789,2023-06-22 19:09,29.21,985.73,1019.34,279,33.15,12.86,-42,1
1687454089,2023-06-22 19:14,30.16,985.69,1019.31,279,32.94,13.17,-42,1
1687454389,2023-06-22 19:19,31.13,985.67,1019.29,279,32.84,13.57,-40,1
1687454689,2023-06-22 19:24,31.01,985.68,1019.29,279,32.60,13.30,-47,1
1687454989,2023-06-22 19:29,32.05,985.62,1019.24,279,32.35,13.59,-38,1
1687455290,2023-06-22 19:34,33.21,985.67,1019.28,279,32.04,13.87,-38,1
1687455590,2023-06-22 19:39,33.85,985.63,1019.25,279,31.81,13.96,-39,1
1687455890,2023-06-22 19:44,36.20,985.53,1019.14,279,31.27,14.52,-38,1
1687456190,2023-06-22 19:49,34.99,985.45,1019.06,279,30.70,13.50,-42,1
1687456490,2023-06-22 19:54,38.60,985.42,1019.04,279,30.39,14.74,-40,1
1687456790,2023-06-22 19:59,38.93,985.39,1019.00,279,29.99,14.52,-40,1
1687457091,2023-06-22 20:04,38.22,985.37,1018.99,279,30.00,14.24,-39,1
1687457391,2023-06-22 20:09,37.11,985.33,1018.95,279,29.87,13.67,-39,1
1687457691,2023-06-22 20:14,40.86,985.33,1018.95,279,29.79,15.09,-41,1
1687457991,2023-06-22 20:19,37.82,985.28,1018.90,279,29.59,13.72,-43,1
1687458291,2023-06-22 20:24,39.12,985.30,1018.91,279,29.51,14.17,-41,1
1687458591,2023-06-22 20:29,42.25,985.30,1018.91,279,29.03,14.93,-38,1
1687458892,2023-06-22 20:34,45.46,985.30,1018.91,279,27.85,15.00,-37,1
1687459192,2023-06-22 20:39,47.58,985.30,1018.92,279,26.97,14.91,-38,1
1687459492,2023-06-22 20:44,47.26,985.27,1018.88,279,26.25,14.15,-36,1
1687459792,2023-06-22 20:49,46.78,985.28,1018.90,279,26.06,13.82,-39,1
1687460092,2023-06-22 20:54,51.21,985.28,1018.89,279,25.60,14.80,-42,1
1687460392,2023-06-22 20:59,54.75,985.26,1018.88,279,24.65,14.96,-40,1
1687460693,2023-06-22 21:04,55.43,985.26,1018.87,279,23.79,14.35,-47,1
1687460993,2023-06-22 21:09,56.85,985.34,1018.95,279,23.56,14.52,-39,1
1687461293,2023-06-22 21:14,57.89,985.40,1019.01,279,23.41,14.67,-37,1
1687461593,2023-06-22 21:19,56.02,985.46,1019.08,279,23.16,13.92,-40,1
1687461893,2023-06-22 21:24,56.24,985.51,1019.13,279,23.12,13.95,-39,1
1687462193,2023-06-22 21:29,50.41,985.50,1019.12,279,23.41,12.54,-37,1
1687462494,2023-06-22 21:34,56.95,985.48,1019.10,279,23.18,14.20,-37,1
1687462794,2023-06-22 21:39,56.82,985.49,1019.11,279,22.80,13.81,-37,1
1687463094,2023-06-22 21:44,53.16,985.46,1019.07,279,22.63,12.63,-38,1
1687463394,2023-06-22 21:49,59.95,985.36,1018.98,279,22.33,14.19,-36,1
1687463694,2023-06-22 21:54,60.76,985.42,1019.04,279,21.76,13.87,-35,1
1687463994,2023-06-22 21:59,61.02,985.43,1019.04,279,21.43,13.62,-35,1
1687464294,2023-06-22 22:04,58.58,985.38,1019.00,279,21.28,12.85,-37,1
1687464595,2023-06-22 22:09,63.36,985.37,1018.98,279,21.20,13.98,-45,1
1687464895,2023-06-22 22:14,58.61,985.23,1018.85,279,20.77,12.38,-37,1
1687465195,2023-06-22 22:19,63.12,985.21,1018.83,279,20.82,13.56,-35,1
1687465495,2023-06-22 22:24,56.67,985.19,1018.81,279,20.63,11.74,-37,1
1687465795,2023-06-22 22:29,64.16,985.17,1018.78,279,20.53,13.54,-36,1
1687466095,2023-06-22 22:34,59.20,985.13,1018.74,279,19.95,11.77,-42,1
1687466396,2023-06-22 22:39,58.61,985.14,1018.75,279,19.82,11.49,-38,1
1687466696,2023-06-22 22:44,57.54,985.11,1018.72,279,19.88,11.27,-40,1
1687466996,2023-06-22 22:49,66.26,985.06,1018.68,279,19.86,13.40,-40,1
1687467296,2023-06-22 22:54,65.48,984.97,1018.58,279,19.61,12.98,-38,1
1687467596,2023-06-22 22:59,63.13,984.95,1018.56,279,19.52,12.34,-40,1
1687467896,2023-06-22 23:04,58.35,984.91,1018.52,279,19.58,11.20,-39,1
1687468197,2023-06-22 23:09,67.69,984.83,1018.45,279,19.47,13.36,-38,1
1687468497,2023-06-22 23:14,69.01,984.82,1018.44,279,18.94,13.15,-42,1
1687468797,2023-06-22 23:19,64.19,984.80,1018.41,279,18.71,11.82,-37,1
1687469097,2023-06-22 23:24,62.35,984.80,1018.41,279,18.78,11.45,-39,1
1687469397,2023-06-22 23:29,63.30,984.95,1018.56,279,18.85,11.74,-34,1
1687469697,2023-06-22 23:34,62.86,985.06,1018.67,279,18.82,11.61,-41,1
1687469997,2023-06-22 23:39,62.51,985.07,1018.69,279,18.83,11.54,-37,1
1687470298,2023-06-22 23:44,62.04,985.04,1018.65,279,18.84,11.43,-39,1
1687470598,2023-06-22 23:49,59.21,984.90,1018.52,279,18.75,10.64,-35,1
1687470898,2023-06-22 23:54,61.16,984.86,1018.48,279,18.66,11.04,-36,1
1687471198,2023-06-22 23:59,65.69,984.88,1018.50,279,18.52,11.99,-44,1