1687471498,2023-06-23 00:04,63.72,985.00,1018.61,279,18.37,11.39,-39,1
1687471798,2023-06-23 00:09,62.15,985.03,1018.64,279,18.24,10.89,-46,1
1687472099,2023-06-23 00:14,62.63,984.92,1018.54,279,18.07,10.85,-46,1
1687472399,2023-06-23 00:19,63.43,984.82,1018.43,279,17.91,10.89,-48,1
1687472699,2023-06-23 00:24,66.22,984.73,1018.34,279,17.73,11.36,-44,1
1687472999,2023-06-23 00:29,66.82,984.87,1018.49,279,17.60,11.37,-46,1
1687473299,2023-06-23 00:34,67.32,984.85,1018.47,279,17.46,11.36,-45,1
1687473599,2023-06-23 00:39,62.61,984.75,1018.36,279,17.39,10.20,-45,1
1687473899,2023-06-23 00:44,71.67,984.64,1018.26,279,17.32,12.17,-47,1
1687474200,2023-06-23 00:50,69.60,984.56,1018.18,279,17.06,11.47,-44,1
1687474500,2023-06-23 00:55,70.82,984.48,1018.10,279,16.74,11.43,-44,1
1687474800,2023-06-23 01:00,67.38,984.48,1018.09,279,16.70,10.64,-45,1
1687475100,2023-06-23 01:05,64.91,984.47,1018.08,279,16.76,10.14,-49,1
1687475400,2023-06-23 01:10,64.45,984.28,1017.89,279,16.74,10.02,-48,1
1687475700,2023-06-23 01:15,69.78,984.13,1017.75,279,16.71,11.18,-42,1
1687476000,2023-06-23 01:20,66.83,984.16,1017.78,279,16.62,10.44,-45,1
1687476301,2023-06-23 01:25,67.45,984.12,1017.74,279,16.54,10.51,-42,1
1687476601,2023-06-23 01:30,65.29,983.98,1017.59,279,16.49,9.97,-47,1
1687476901,2023-06-23 01:35,69.03,983.96,1017.57,279,16.44,10.76,-53,1
1687477201,2023-06-23 01:40,67.75,983.93,1017.54,279,16.42,10.46,-50,1
1687477501,2023-06-23 01:45,70.76,983.91,1017.53,279,16.26,10.96,-47,1
1687477801,2023-06-23 01:50,67.47,983.89,1017.51,279,16.11,10.10,-45,1
1687478101,2023-06-23 01:55,66.15,983.87,1017.49,279,16.09,9.79,-50,1
1687478402,2023-06-23 02:00,66.38,983.76,1017.38,279,16.02,9.77,-47,1
1687478702,2023-06-23 02:05,67.08,983.77,1017.38,279,15.97,9.88,-45,1
1687479002,2023-06-23 02:10,66.55,983.79,1017.40,279,15.91,9.71,-44,1
1687479302,2023-06-23 02:15,74.18,983.71,1017.32,279,15.83,11.25,-49,1
1687479602,2023-06-23 02:20,68.25,983.69,1017.30,279,15.62,9.80,-42,1
1687479902,2023-06-23 02:25,71.73,983.58,1017.19,279,15.63,10.56,-42,1
1687480203,2023-06-23 02:30,71.63,983.60,1017.21,279,15.61,10.52,-45,1
1687480503,2023-06-23 02:35,73.34,983.58,1017.19,279,15.58,10.84,-46,1
1687480803,2023-06-23 02:40,66.40,983.54,1017.16,279,15.54,9.32,-48,1
1687481103,2023-06-23 02:45,78.30,983.47,1017.09,279,15.51,11.76,-44,1
1687481403,2023-06-23 02:50,74.97,983.47,1017.09,279,15.29,10.89,-49,1
1687481703,2023-06-23 02:55,72.25,983.34,1016.95,279,15.30,10.35,-47,1
1687482003,2023-06-23 03:00,77.05,983.21,1016.83,279,15.21,11.23,-44,1
1687482304,2023-06-23 03:05,77.82,983.15,1016.76,279,15.02,11.19,-45,1
1687482604,2023-06-23 03:10,71.87,983.20,1016.82,279,14.96,9.94,-42,1
1687482904,2023-06-23 03:15,74.03,983.23,1016.84,279,14.99,10.41,-46,1
1687483204,2023-06-23 03:20,74.54,983.20,1016.82,279,15.03,10.56,-44,1
1687483504,2023-06-23 03:25,68.19,983.24,1016.86,279,15.06,9.25,-52,1
1687483804,2023-06-23 03:30,69.86,983.25,1016.87,279,15.09,9.64,-46,1
1687484104,2023-06-23 03:35,78.41,983.14,1016.75,279,14.99,11.28,-44,1
1687484405,2023-06-23 03:40,70.83,983.01,1016.62,279,14.81,9.58,-47,1
1687484705,2023-06-23 03:45,76.26,982.98,1016.60,279,14.79,10.66,-43,1
1687485005,2023-06-23 03:50,71.33,983.11,1016.72,279,14.75,9.63,-47,1
1687485305,2023-06-23 03:55,74.10,983.09,1016.70,279,14.74,10.19,-45,1
1687485605,2023-06-23 04:00,74.68,982.98,1016.59,279,14.73,10.29,-45,1
1687485905,2023-06-23 04:05,83.27,982.74,1016.35,279,14.68,11.89,-46,1
1687486205,2023-06-23 04:10,81.19,982.46,1016.07,279,14.47,11.30,-43,1
1687486505,2023-06-23 04:15,77.47,982.34,1015.96,279,14.32,10.45,-48,1
1687486806,2023-06-23 04:20,80.04,982.43,1016.05,279,14.35,10.97,-42,1
1687487106,2023-06-23 04:25,79.16,982.55,1016.16,279,14.37,10.82,-51,1
1687487406,2023-06-23 04:30,79.96,982.38,1015.99,279,14.45,11.05,-48,1
1687487706,2023-06-23 04:35,89.52,982.14,1015.75,279,14.44,12.75,-40,1
1687488006,2023-06-23 04:40,91.19,982.08,1015.69,279,14.33,12.92,-42,1
1687488306,2023-06-23 04:45,79.74,981.99,1015.60,279,14.33,10.89,-43,1
1687488606,2023-06-23 04:50,80.18,981.95,1015.56,279,14.47,11.11,-45,1
1687488907,2023-06-23 04:55,79.95,981.89,1015.50,279,14.68,11.27,-47,1
1687489207,2023-06-23 05:00,83.77,981.98,1015.60,279,14.99,12.28,-45,1
1687489507,2023-06-23 05:05,85.15,982.11,1015.73,279,15.32,12.85,-44,1
1687489807,2023-06-23 05:10,81.98,982.34,1015.96,279,15.66,12.61,-44,1
1687490107,2023-06-23 05:15,82.32,982.34,1015.96,279,16.17,13.17,-42,1
1687490407,2023-06-23 05:20,79.29,982.42,1016.03,279,16.77,13.18,-45,1
1687490708,2023-06-23 05:25,79.54,982.64,1016.26,279,17.35,13.79,-51,1
1687491008,2023-06-23 05:30,76.23,982.71,1016.33,279,17.81,13.58,-44,1
1687491308,2023-06-23 05:35,75.23,982.88,1016.49,279,18.25,13.81,-42,1
1687491608,2023-06-23 05:40,76.34,982.70,1016.32,279,18.65,14.42,-43,1
1687491908,2023-06-23 05:45,75.33,982.75,1016.36,279,18.82,14.38,-46,1
1687492208,2023-06-23 05:50,73.01,982.66,1016.28,279,19.08,14.15,-49,1
1687492509,2023-06-23 05:55,73.19,982.55,1016.17,279,19.36,14.45,-42,1
1687492809,2023-06-23 06:00,72.51,982.47,1016.09,279,19.66,14.60,-43,1
1687493109,2023-06-23 06:05,71.83,982.50,1016.12,279,19.95,14.73,-45,1
1687493409,2023-06-23 06:10,72.67,982.51,1016.13,279,20.27,15.22,-42,1
1687493709,2023-06-23 06:15,72.40,982.64,1016.26,279,20.39,15.28,-45,1
1687494009,2023-06-23 06:20,70.79,982.51,1016.13,279,20.27,14.81,-44,1
1687494309,2023-06-23 06:25,73.11,982.23,1015.85,279,20.13,15.18,-46,1
1687494609,2023-06-23 06:30,76.23,982.03,1015.65,279,20.05,15.75,-46,1
1687494910,2023-06-23 06:35,73.36,982.03,1015.65,279,20.58,15.67,-43,1
1687495210,2023-06-23 06:40,67.47,981.83,1015.45,279,21.68,15.41,-48,1
1687495510,2023-06-23 06:45,65.38,981.86,1015.47,279,22.68,15.87,-43,1
1687495810,2023-06-23 06:50,59.21,982.00,1015.62,279,23.47,15.07,-46,1
1687496111,2023-06-23 06:55,58.70,982.22,1015.83,279,24.14,15.57,-49,1
1687496411,2023-06-23 07:00,59.27,982.54,1016.15,279,24.83,16.36,-43,1
1687496711,2023-06-23 07:05,58.97,982.41,1016.03,279,25.94,17.32,-45,1
1687497011,2023-06-23 07:10,59.22,982.20,1015.82,279,27.11,18.49,-48,1
1687497311,2023-06-23 07:15,53.87,982.14,1015.76,279,27.79,17.61,-47,1
1687497611,2023-06-23 07:20,49.60,981.84,1015.46,279,27.79,16.31,-48,1
1687497912,2023-06-23 07:25,48.15,981.71,1015.33,279,27.11,15.22,-50,1
1687498212,2023-06-23 07:30,49.24,982.03,1015.65,279,26.76,15.25,-48,1
1687498512,2023-06-23 07:35,49.22,981.92,1015.54,279,26.63,15.13,-46,1
1687498812,2023-06-23 07:40,49.60,982.09,1015.70,279,26.61,15.23,-45,1
1687499113,2023-06-23 07:45,49.96,982.09,1015.71,279,26.35,15.10,-44,1
1687499413,2023-06-23 07:50,50.63,981.92,1015.53,279,26.31,15.27,-45,1
1687499713,2023-06-23 07:55,51.23,981.77,1015.38,279,26.09,15.25,-46,1
1687500013,2023-06-23 08:00,53.02,981.88,1015.50,279,25.75,15.47,-49,1
1687500313,2023-06-23 08:05,55.17,981.87,1015.49,279,25.46,15.83,-51,1
1687500613,2023-06-23 08:10,56.50,982.14,1015.76,279,25.36,16.11,-47,1
1687500913,2023-06-23 08:15,55.16,982.45,1016.07,279,25.38,15.75,-48,1
1687501319,2023-06-23 08:21,58.65,983.77,1017.38,279,25.45,16.78,-36,1
1687501620,2023-06-23 08:27,57.37,986.06,1019.68,279,24.94,15.96,-41,1
1687501921,2023-06-23 08:32,58.86,985.90,1019.52,279,23.87,15.36,-37,1
1687502221,2023-06-23 08:37,64.94,985.24,1018.85,279,22.79,15.87,-36,1
1687502522,2023-06-23 08:42,66.30,984.51,1018.13,279,22.01,15.45,-34,1
1687502989,2023-06-23 08:49,74.71,983.78,1017.40,279,20.50,15.87,-38,1
1687503289,2023-06-23 08:54,77.35,983.37,1016.99,279,19.24,15.20,-38,1
1687503589,2023-06-23 08:59,76.99,983.15,1016.76,279,18.54,14.45,-37,1
1687503890,2023-06-23 09:04,83.70,983.01,1016.63,279,18.23,15.44,-47,1
1687504190,2023-06-23 09:09,89.60,982.75,1016.37,279,18.33,16.61,-43,1
1687504490,2023-06-23 09:14,86.62,982.66,1016.28,279,18.26,16.01,-41,1
1687505558,2023-06-23 09:32,94.54,981.58,1015.19,279,17.96,17.08,-36,1
1687505858,2023-06-23 09:37,94.55,982.47,1016.09,279,17.68,16.81,-38,1
1687506158,2023-06-23 09:42,91.57,982.62,1016.23,279,17.58,16.21,-39,1
1687506458,2023-06-23 09:47,97.46,983.02,1016.63,279,17.42,17.03,-38,1
1687506759,2023-06-23 09:52,100.00,983.23,1016.85,279,17.42,17.43,-43,1
1687507059,2023-06-23 09:57,100.00,982.90,1016.51,279,17.48,17.49,-38,1
1687507359,2023-06-23 10:02,99.28,982.83,1016.45,279,17.51,17.41,-39,1
1687507659,2023-06-23 10:07,100.00,983.02,1016.63,279,17.49,17.50,-40,1
1687507959,2023-06-23 10:12,96.07,982.70,1016.31,279,17.52,16.90,-41,1
1687508259,2023-06-23 10:17,97.03,982.52,1016.13,279,17.52,17.06,-44,1
1687508560,2023-06-23 10:22,100.00,981.81,1015.42,279,17.56,17.57,-49,1
1687508932,2023-06-23 10:28,100.00,980.85,1014.46,279,17.35,17.36,-46,1
1687509232,2023-06-23 10:33,100.00,981.23,1014.85,279,17.25,17.26,-44,1
1687509533,2023-06-23 10:38,100.00,983.37,1016.99,279,17.35,17.36,-46,1
1687509833,2023-06-23 10:43,100.00,983.05,1016.66,279,17.58,17.59,-48,1
1687510133,2023-06-23 10:48,100.00,982.82,1016.43,279,17.77,17.78,-49,1
1687510433,2023-06-23 10:53,100.00,982.77,1016.39,279,17.95,17.96,-46,1
1687510733,2023-06-23 10:58,97.92,982.70,1016.31,279,18.05,17.73,-47,1
1687511033,2023-06-23 11:03,100.00,982.41,1016.02,279,17.98,17.99,-42,1
1687511334,2023-06-23 11:08,100.00,982.41,1016.02,279,17.96,17.97,-40,1
1687511634,2023-06-23 11:13,97.91,982.56,1016.17,279,18.07,17.75,-44,1
1687511934,2023-06-23 11:18,97.95,982.63,1016.24,279,18.27,17.95,-40,1
1687512234,2023-06-23 11:23,100.00,982.69,1016.31,279,18.49,18.50,-41,1
1687512534,2023-06-23 11:28,100.00,982.51,1016.12,279,18.72,18.73,-38,1
1687512835,2023-06-23 11:33,99.85,982.60,1016.21,279,18.92,18.91,-41,1
1687513135,2023-06-23 11:38,96.47,982.45,1016.06,279,19.12,18.56,-39,1
1687513435,2023-06-23 11:43,95.60,982.38,1015.99,279,19.26,18.55,-40,1
1687513735,2023-06-23 11:48,96.94,982.38,1015.99,279,19.33,18.85,-41,1
1687514035,2023-06-23 11:53,97.63,982.34,1015.95,279,19.29,18.92,-45,1
1687514335,2023-06-23 11:58,96.44,982.45,1016.07,279,19.43,18.86,-52,1
1687514636,2023-06-23 12:03,95.59,982.56,1016.17,279,19.74,19.03,-46,1
1687514936,2023-06-23 12:08,95.55,982.59,1016.20,279,20.03,19.31,-41,1
1687515236,2023-06-23 12:13,93.30,982.64,1016.26,279,20.35,19.25,-45,1
1687515536,2023-06-23 12:18,92.33,982.61,1016.23,279,20.61,19.34,-42,1
1687515836,2023-06-23 12:23,90.91,982.62,1016.23,279,20.93,19.41,-43,1
1687516137,2023-06-23 12:28,89.40,982.57,1016.19,279,21.25,19.45,-42,1
1687516437,2023-06-23 12:33,87.72,982.50,1016.11,279,21.58,19.47,-44,1
1687516737,2023-06-23 12:38,87.82,982.44,1016.06,279,21.89,19.79,-44,1
1687517037,2023-06-23 12:43,86.46,982.39,1016.00,279,22.25,19.90,-47,1
1687517338,2023-06-23 12:48,83.63,982.42,1016.03,279,22.38,19.49,-46,1
1687517638,2023-06-23 12:53,82.72,982.48,1016.10,279,22.68,19.61,-46,1
1687517938,2023-06-23 12:58,82.29,982.46,1016.07,279,22.90,19.74,-46,1
1687518239,2023-06-23 13:03,83.26,982.44,1016.05,279,23.18,20.20,-45,1
1687518539,2023-06-23 13:08,80.65,982.42,1016.03,279,23.59,20.08,-48,1
1687518839,2023-06-23 13:13,81.14,982.54,1016.16,279,23.94,20.52,-46,1
1687519139,2023-06-23 13:18,78.50,982.50,1016.12,279,24.42,20.45,-46,1
1687519439,2023-06-23 13:23,76.89,982.57,1016.18,279,24.78,20.47,-45,1
1687519740,2023-06-23 13:29,77.33,982.54,1016.16,279,25.17,20.94,-42,1
1687520040,2023-06-23 13:34,74.23,982.44,1016.06,279,25.23,20.33,-40,1
1687520340,2023-06-23 13:39,75.06,982.47,1016.09,279,25.56,20.83,-40,1
1687520640,2023-06-23 13:44,72.73,982.42,1016.03,279,26.00,20.74,-39,1
1687520940,2023-06-23 13:49,72.92,982.51,1016.13,279,26.55,21.31,-38,1
1687521241,2023-06-23 13:54,73.45,982.42,1016.04,279,26.89,21.76,-40,1
1687521541,2023-06-23 13:59,71.87,982.38,1016.00,279,27.34,21.83,-38,1
1687521841,2023-06-23 14:04,66.34,982.35,1015.97,279,27.63,20.80,-38,1
1687522141,2023-06-23 14:09,67.49,982.44,1016.05,279,27.75,21.20,-37,1
1687522441,2023-06-23 14:14,68.16,982.43,1016.04,279,28.06,21.65,-36,1
1687522742,2023-06-23 14:19,67.98,982.51,1016.13,279,28.43,21.96,-36,1
1687523042,2023-06-23 14:24,68.16,982.52,1016.13,279,28.68,22.24,-37,1
1687523342,2023-06-23 14:29,65.92,982.45,1016.06,279,29.08,22.07,-48,1
1687523642,2023-06-23 14:34,63.02,982.40,1016.01,279,29.25,21.50,-40,1
1687523942,2023-06-23 14:39,62.99,982.31,1015.93,279,29.40,21.63,-37,1
1687524243,2023-06-23 14:44,63.28,982.45,1016.06,279,29.64,21.94,-39,1
1687524543,2023-06-23 14:49,62.53,982.49,1016.11,279,29.70,21.80,-39,1
1687524843,2023-06-23 14:54,61.65,982.40,1016.01,279,29.86,21.72,-40,1
1687525143,2023-06-23 14:59,60.55,982.36,1015.98,279,29.96,21.52,-39,1
1687525443,2023-06-23 15:04,61.24,982.30,1015.92,279,30.01,21.75,-39,1
1687525744,2023-06-23 15:09,60.17,982.17,1015.78,279,30.24,21.67,-38,1
1687526044,2023-06-23 15:14,61.38,982.16,1015.78,279,30.56,22.30,-46,1
1687526344,2023-06-23 15:19,61.11,982.16,1015.77,279,30.90,22.55,-37,1
1687526644,2023-06-23 15:24,60.42,982.40,1016.01,279,30.95,22.41,-36,1
1687526944,2023-06-23 15:29,57.73,982.53,1016.15,279,30.98,21.69,-41,1
1687527245,2023-06-23 15:34,59.05,982.68,1016.30,279,30.99,22.07,-38,1
1687527545,2023-06-23 15:39,58.40,982.75,1016.37,279,30.78,21.69,-38,1
1687527845,2023-06-23 15:44,58.43,982.72,1016.33,279,30.69,21.62,-41,1
1687528145,2023-06-23 15:49,58.50,982.67,1016.29,279,30.37,21.34,-38,1
1687528445,2023-06-23 15:54,59.07,982.71,1016.32,279,30.07,21.21,-38,1
1687528746,2023-06-23 15:59,58.48,982.68,1016.29,279,30.03,21.01,-38,1
1687529050,2023-06-23 16:04,59.79,982.66,1016.27,279,29.93,21.28,-39,1
1687529350,2023-06-23 16:09,59.42,982.87,1016.49,279,29.81,21.07,-37,1
1687529650,2023-06-23 16:14,59.42,983.11,1016.72,279,29.75,21.01,-41,1
1687529950,2023-06-23 16:19,59.41,983.04,1016.65,279,29.78,21.04,-41,1
1687530251,2023-06-23 16:24,58.62,982.93,1016.55,279,29.75,20.79,-40,1
1687530551,2023-06-23 16:29,59.10,982.94,1016.55,279,29.60,20.78,-38,1
1687530851,2023-06-23 16:34,59.55,982.84,1016.46,279,29.45,20.77,-37,1
1687531151,2023-06-23 16:39,59.90,982.81,1016.42,279,29.32,20.74,-41,1
1687531452,2023-06-23 16:44,60.38,982.76,1016.37,279,29.12,20.68,-37,1
1687531752,2023-06-23 16:49,60.21,982.84,1016.46,279,29.07,20.59,-37,1
1687532052,2023-06-23 16:54,60.49,982.81,1016.42,279,29.14,20.73,-40,1
1687532352,2023-06-23 16:59,60.45,982.88,1016.49,279,29.19,20.77,-44,1
1687532652,2023-06-23 17:04,60.34,982.81,1016.43,279,29.16,20.71,-43,1
1687532952,2023-06-23 17:09,60.41,982.76,1016.38,279,29.06,20.63,-43,1
1687533253,2023-06-23 17:14,61.11,982.66,1016.27,279,29.00,20.76,-42,1
1687533553,2023-06-23 17:19,61.30,982.59,1016.20,279,29.02,20.83,-44,1
1687533853,2023-06-23 17:24,60.84,982.53,1016.15,279,29.12,20.80,-40,1
1687534153,2023-06-23 17:29,60.92,982.32,1015.94,279,29.22,20.92,-38,1
1687534454,2023-06-23 17:34,60.55,982.25,1015.87,279,29.19,20.79,-41,1
1687534754,2023-06-23 17:39,60.88,982.12,1015.73,279,29.24,20.93,-40,1
1687535054,2023-06-23 17:44,61.49,982.19,1015.80,279,29.25,21.10,-39,1
1687535354,2023-06-23 17:49,60.89,982.20,1015.82,279,29.27,20.96,-39,1
1687535654,2023-06-23 17:54,60.45,982.38,1015.99,279,29.33,20.90,-40,1
1687535955,2023-06-23 17:59,60.52,982.37,1015.98,279,29.37,20.95,-38,1
1687536255,2023-06-23 18:04,60.38,982.45,1016.07,279,29.44,20.98,-42,1
1687536555,2023-06-23 18:09,60.72,982.40,1016.02,279,29.46,21.09,-45,1
1687536855,2023-06-23 18:14,60.90,982.46,1016.07,279,29.39,21.07,-37,1
1687537155,2023-06-23 18:19,60.72,982.50,1016.11,279,29.39,21.03,-38,1
1687537456,2023-06-23 18:24,60.56,982.35,1015.97,279,29.44,21.03,-35,1
1687537756,2023-06-23 18:29,61.04,982.31,1015.92,279,29.43,21.15,-38,1
1687538056,2023-06-23 18:34,61.24,982.15,1015.77,279,29.27,21.05,-39,1
1687538356,2023-06-23 18:39,61.25,982.21,1015.82,279,29.24,21.03,-37,1
1687538657,2023-06-23 18:44,62.07,982.32,1015.93,279,29.11,21.12,-39,1
1687538957,2023-06-23 18:49,62.35,982.27,1015.89,279,28.98,21.07,-50,1
1687539257,2023-06-23 18:54,62.59,982.19,1015.80,279,28.83,20.99,-43,1
1687539557,2023-06-23 18:59,62.04,982.24,1015.85,279,28.79,20.81,-45,1
1687539857,2023-06-23 19:04,62.60,982.26,1015.87,279,28.77,20.94,-42,1
1687540158,2023-06-23 19:09,63.88,982.23,1015.85,279,28.59,21.10,-44,1
1687540458,2023-06-23 19:14,63.94,982.14,1015.76,279,28.41,20.94,-42,1
1687540758,2023-06-23 19:19,64.41,981.98,1015.59,279,28.23,20.89,-38,1
1687541058,2023-06-23 19:24,63.78,981.92,1015.53,279,28.15,20.66,-39,1
1687541358,2023-06-23 19:29,64.24,981.82,1015.43,279,28.12,20.75,-40,1
1687541659,2023-06-23 19:34,65.14,981.73,1015.34,279,28.03,20.89,-40,1
1687541959,2023-06-23 19:39,65.25,981.78,1015.39,279,27.90,20.79,-36,1
1687542259,2023-06-23 19:44,64.81,981.84,1015.45,279,27.77,20.56,-42,1
1687542559,2023-06-23 19:49,66.18,981.92,1015.53,279,27.60,20.74,-36,1
1687542859,2023-06-23 19:54,70.55,982.08,1015.70,279,27.34,21.53,-37,1
1687543159,2023-06-23 19:59,69.55,982.28,1015.90,279,26.76,20.74,-37,1
1687543460,2023-06-23 20:04,67.88,982.39,1016.00,279,26.58,20.18,-41,1
1687543760,2023-06-23 20:09,69.03,982.29,1015.90,279,26.49,20.36,-38,1
1687544060,2023-06-23 20:14,70.73,982.45,1016.06,279,26.17,20.45,-40,1
1687544360,2023-06-23 20:19,70.74,982.61,1016.23,279,25.92,20.21,-38,1
1687544660,2023-06-23 20:24,74.02,982.68,1016.29,279,25.85,20.88,-39,1
1687544961,2023-06-23 20:29,72.13,982.82,1016.43,279,25.78,20.39,-40,1
1687545261,2023-06-23 20:34,74.02,982.87,1016.49,279,25.46,20.51,-38,1
1687545561,2023-06-23 20:39,72.48,982.93,1016.55,279,25.35,20.06,-47,1
1687545861,2023-06-23 20:44,73.02,982.85,1016.46,279,25.28,20.11,-36,1
1687546161,2023-06-23 20:49,73.41,982.94,1016.56,279,25.13,20.06,-47,1
1687546462,2023-06-23 20:54,78.15,982.93,1016.55,279,24.85,20.80,-36,1
1687546762,2023-06-23 20:59,83.79,982.71,1016.33,279,24.29,21.39,-35,1
1687547062,2023-06-23 21:04,78.84,982.71,1016.32,279,23.71,19.83,-40,1
1687547362,2023-06-23 21:09,80.51,982.67,1016.28,279,23.55,20.02,-40,1
1687547662,2023-06-23 21:14,76.73,982.75,1016.36,279,23.52,19.21,-39,1
1687547962,2023-06-23 21:19,78.56,982.86,1016.47,279,23.48,19.55,-39,1
1687548263,2023-06-23 21:24,84.12,982.92,1016.54,279,23.35,20.53,-41,1
1687548563,2023-06-23 21:29,75.44,983.04,1016.65,279,23.15,18.58,-43,1
1687548863,2023-06-23 21:34,83.11,983.20,1016.81,279,23.04,20.03,-43,1
1687549163,2023-06-23 21:39,81.15,983.33,1016.94,279,22.95,19.56,-37,1
1687549463,2023-06-23 21:44,79.98,983.41,1017.02,279,22.91,19.29,-38,1
1687549764,2023-06-23 21:49,82.12,983.56,1017.17,279,22.87,19.67,-46,1
1687550064,2023-06-23 21:54,82.77,983.63,1017.25,279,22.77,19.70,-43,1
1687550364,2023-06-23 21:59,77.85,983.60,1017.21,279,22.72,18.67,-45,1
1687550664,2023-06-23 22:04,82.59,983.61,1017.22,279,22.47,19.38,-39,1
1687550964,2023-06-23 22:09,81.14,983.71,1017.32,279,22.29,18.92,-36,1
1687551265,2023-06-23 22:14,84.71,983.70,1017.31,279,22.27,19.59,-38,1
1687551565,2023-06-23 22:19,84.46,983.82,1017.43,279,22.26,19.53,-36,1
1687551865,2023-06-23 22:24,81.32,984.01,1017.63,279,22.27,18.93,-44,1
1687552165,2023-06-23 22:29,82.45,984.13,1017.75,279,22.27,19.15,-36,1
1687552465,2023-06-23 22:34,85.42,984.25,1017.87,279,22.13,19.58,-39,1
1687552766,2023-06-23 22:39,84.42,984.27,1017.88,279,21.98,19.25,-37,1
1687553066,2023-06-23 22:44,83.98,984.30,1017.91,279,21.96,19.14,-39,1
1687553366,2023-06-23 22:49,80.18,984.17,1017.78,279,21.91,18.35,-42,1
1687553666,2023-06-23 22:54,86.06,983.87,1017.48,279,21.77,19.35,-38,1
1687553966,2023-06-23 22:59,86.46,983.91,1017.52,279,21.47,19.13,-36,1
1687554267,2023-06-23 23:04,85.94,984.28,1017.90,279,21.36,18.93,-37,1
1687554567,2023-06-23 23:09,89.68,984.49,1018.11,279,21.29,19.54,-35,1
1687554867,2023-06-23 23:14,83.74,984.33,1017.94,279,21.28,18.43,-44,1
1687555167,2023-06-23 23:19,90.12,984.03,1017.65,279,21.20,19.53,-37,1
1687555467,2023-06-23 23:24,90.93,983.95,1017.56,279,21.04,19.52,-41,1
1687555768,2023-06-23 23:29,91.68,984.00,1017.61,279,20.90,19.51,-37,1
1687556068,2023-06-23 23:34,87.01,984.10,1017.72,279,20.88,18.65,-39,1
1687556368,2023-06-23 23:39,84.87,984.12,1017.74,279,20.93,18.30,-36,1
1687556668,2023-06-23 23:44,85.87,984.07,1017.68,279,21.00,18.56,-35,1
1687556968,2023-06-23 23:49,89.11,983.98,1017.60,279,20.89,19.04,-40,1
1687557269,2023-06-23 23:54,91.43,983.95,1017.56,279,20.69,19.26,-35,1
1687557569,2023-06-23 23:59,90.13,984.02,1017.64,279,20.64,18.98,-45,1