1687557869,2023-06-24 00:04,88.40,984.18,1017.80,279,20.64,18.67,-41,1
1687558169,2023-06-24 00:09,88.08,984.15,1017.77,279,20.68,18.65,-40,1
1687558469,2023-06-24 00:14,88.28,984.08,1017.69,279,20.66,18.67,-42,1
1687558769,2023-06-24 00:19,88.10,984.17,1017.79,279,20.58,18.56,-36,1
1687559070,2023-06-24 00:24,86.94,984.22,1017.84,279,20.48,18.25,-37,1
1687559370,2023-06-24 00:29,87.73,984.33,1017.95,279,20.44,18.35,-39,1
1687559670,2023-06-24 00:34,87.69,984.36,1017.97,279,20.41,18.31,-47,1
1687559970,2023-06-24 00:39,89.82,984.37,1017.98,279,20.37,18.66,-35,1
1687560270,2023-06-24 00:44,87.13,984.26,1017.87,279,20.28,18.08,-40,1
1687560570,2023-06-24 00:49,88.98,984.23,1017.85,279,20.20,18.34,-39,1
1687560871,2023-06-24 00:54,88.79,984.17,1017.79,279,20.13,18.24,-40,1
1687561171,2023-06-24 00:59,92.05,984.16,1017.78,279,19.98,18.67,-36,1
1687561471,2023-06-24 01:04,87.28,984.26,1017.87,279,19.87,17.71,-41,1
1687561771,2023-06-24 01:09,87.11,984.30,1017.92,279,19.85,17.66,-41,1
1687562071,2023-06-24 01:14,90.23,984.40,1018.01,279,19.84,18.21,-40,1
1687562372,2023-06-24 01:19,84.23,984.44,1018.05,279,19.82,17.10,-39,1
1687562672,2023-06-24 01:24,85.50,984.46,1018.07,279,19.81,17.32,-35,1
1687562972,2023-06-24 01:29,88.87,984.49,1018.11,279,19.78,17.91,-37,1
1687563272,2023-06-24 01:34,89.33,984.41,1018.02,279,19.71,17.92,-45,1
1687563572,2023-06-24 01:39,91.12,984.38,1018.00,279,19.61,18.14,-39,1
1687563872,2023-06-24 01:44,91.25,984.55,1018.16,279,19.55,18.10,-36,1
1687564173,2023-06-24 01:49,85.96,984.66,1018.27,279,19.48,17.08,-40,1
1687564473,2023-06-24 01:54,89.74,984.67,1018.28,279,19.45,17.74,-36,1
1687564773,2023-06-24 01:59,88.30,984.64,1018.26,279,19.38,17.41,-36,1
1687565073,2023-06-24 02:04,90.79,984.63,1018.25,279,19.34,17.81,-37,1
1687565373,2023-06-24 02:09,93.29,984.79,1018.40,279,19.28,18.19,-40,1
1687565673,2023-06-24 02:14,90.60,984.87,1018.48,279,19.24,17.68,-39,1
1687565974,2023-06-24 02:19,93.86,984.76,1018.38,279,19.24,18.24,-42,1
1687566274,2023-06-24 02:24,94.14,984.88,1018.49,279,19.19,18.24,-44,1
1687566574,2023-06-24 02:29,94.38,984.91,1018.53,279,19.16,18.25,-35,1
1687566874,2023-06-24 02:34,93.56,984.93,1018.55,279,19.14,18.09,-37,1
1687567174,2023-06-24 02:39,90.44,984.91,1018.52,279,19.12,17.53,-44,1
1687567474,2023-06-24 02:44,88.86,984.96,1018.57,279,19.07,17.21,-41,1
1687567774,2023-06-24 02:49,87.19,984.96,1018.58,279,19.03,16.87,-38,1
1687568075,2023-06-24 02:54,89.38,984.88,1018.49,279,19.00,17.23,-38,1
1687568375,2023-06-24 02:59,88.50,984.93,1018.54,279,18.94,17.01,-38,1
1687568675,2023-06-24 03:04,88.80,984.99,1018.61,279,18.90,17.03,-40,1
1687568975,2023-06-24 03:09,89.72,985.02,1018.63,279,18.87,17.16,-44,1
1687569275,2023-06-24 03:14,91.37,985.06,1018.68,279,18.82,17.40,-36,1
1687569575,2023-06-24 03:19,93.01,985.08,1018.69,279,18.80,17.66,-42,1
1687569876,2023-06-24 03:24,90.59,984.99,1018.61,279,18.78,17.22,-39,1
1687570176,2023-06-24 03:29,93.67,985.04,1018.66,279,18.77,17.74,-40,1
1687570476,2023-06-24 03:34,93.50,984.98,1018.60,279,18.70,17.65,-36,1
1687570776,2023-06-24 03:39,93.75,984.90,1018.51,279,18.62,17.61,-53,1
1687571076,2023-06-24 03:44,91.93,984.92,1018.53,279,18.46,17.14,-40,1
1687571376,2023-06-24 03:49,92.91,985.10,1018.72,279,18.37,17.22,-38,1
1687571677,2023-06-24 03:54,94.26,985.16,1018.78,279,18.31,17.39,-39,1
1687571977,2023-06-24 03:59,95.22,985.13,1018.75,279,18.25,17.49,-40,1
1687572277,2023-06-24 04:04,96.20,985.12,1018.73,279,18.16,17.56,-37,1
1687572577,2023-06-24 04:09,93.93,985.15,1018.76,279,18.00,17.02,-38,1
1687572877,2023-06-24 04:14,97.16,985.13,1018.74,279,17.93,17.49,-41,1
1687573177,2023-06-24 04:19,94.41,985.20,1018.82,279,17.81,16.91,-37,1
1687573478,2023-06-24 04:24,95.31,985.24,1018.85,279,17.74,16.99,-41,1
1687573778,2023-06-24 04:29,94.51,985.35,1018.96,279,17.71,16.83,-44,1
1687574078,2023-06-24 04:34,95.84,985.42,1019.04,279,17.71,17.05,-38,1
1687574378,2023-06-24 04:39,93.90,985.57,1019.18,279,17.70,16.72,-38,1
1687574678,2023-06-24 04:44,95.72,985.60,1019.22,279,17.69,17.01,-41,1
1687574979,2023-06-24 04:49,99.33,985.63,1019.25,279,17.62,17.53,-36,1
1687575279,2023-06-24 04:54,100.00,985.58,1019.19,279,17.50,17.51,-48,1
1687575579,2023-06-24 04:59,97.00,985.60,1019.21,279,17.45,16.98,-40,1
1687575879,2023-06-24 05:04,97.91,985.62,1019.23,279,17.48,17.16,-36,1
1687576179,2023-06-24 05:09,94.91,985.61,1019.22,279,17.53,16.72,-44,1
1687576480,2023-06-24 05:14,96.29,985.50,1019.12,279,17.64,17.06,-47,1
1687576780,2023-06-24 05:19,94.94,985.41,1019.03,279,17.66,16.85,-38,1
1687577080,2023-06-24 05:24,94.77,985.42,1019.04,279,17.75,16.91,-39,1
1687577380,2023-06-24 05:29,95.38,985.42,1019.04,279,17.94,17.21,-40,1
1687577680,2023-06-24 05:34,95.29,985.43,1019.04,279,18.53,17.78,-40,1
1687577981,2023-06-24 05:39,92.93,985.47,1019.08,279,19.26,18.10,-41,1
1687578281,2023-06-24 05:44,91.19,985.56,1019.17,279,19.91,18.44,-39,1
1687578581,2023-06-24 05:49,89.07,985.55,1019.17,279,20.01,18.17,-43,1
1687578881,2023-06-24 05:54,87.22,985.56,1019.17,279,19.93,17.76,-41,1
1687579181,2023-06-24 05:59,88.22,985.60,1019.21,279,19.84,17.85,-38,1
1687579482,2023-06-24 06:04,87.99,985.73,1019.35,279,19.77,17.74,-36,1
1687579782,2023-06-24 06:09,87.05,985.79,1019.41,279,19.72,17.52,-39,1
1687580082,2023-06-24 06:14,86.79,985.76,1019.37,279,19.70,17.45,-43,1
1687580382,2023-06-24 06:19,86.12,985.77,1019.39,279,19.64,17.27,-36,1
1687580682,2023-06-24 06:24,85.92,985.83,1019.44,279,19.58,17.18,-38,1
1687580983,2023-06-24 06:29,86.85,986.00,1019.62,279,19.52,17.29,-42,1
1687581283,2023-06-24 06:34,86.11,986.03,1019.65,279,19.55,17.18,-38,1
1687581583,2023-06-24 06:39,86.00,986.17,1019.79,279,19.55,17.16,-42,1
1687581883,2023-06-24 06:44,84.83,986.26,1019.87,279,19.55,16.94,-36,1
1687582183,2023-06-24 06:49,85.89,986.28,1019.89,279,19.53,17.12,-38,1
1687582483,2023-06-24 06:54,86.65,986.34,1019.96,279,19.40,17.13,-46,1
1687582784,2023-06-24 06:59,86.42,986.37,1019.98,279,19.46,17.15,-45,1
1687583084,2023-06-24 07:04,85.29,986.39,1020.01,279,19.52,17.00,-47,1
1687583384,2023-06-24 07:09,84.25,986.41,1020.02,279,19.46,16.75,-39,1
1687583684,2023-06-24 07:14,84.82,986.41,1020.03,279,19.42,16.81,-41,1
1687583984,2023-06-24 07:19,83.58,986.57,1020.19,279,19.49,16.65,-39,1
1687584285,2023-06-24 07:24,83.75,986.63,1020.24,279,19.44,16.64,-36,1
1687584585,2023-06-24 07:29,83.29,986.65,1020.27,279,19.50,16.61,-41,1
1687584885,2023-06-24 07:34,83.01,986.78,1020.39,279,19.60,16.65,-39,1
1687585185,2023-06-24 07:39,82.17,986.79,1020.40,279,19.67,16.56,-36,1
1687585486,2023-06-24 07:44,81.93,986.79,1020.40,279,19.73,16.57,-40,1
1687585786,2023-06-24 07:49,79.99,986.79,1020.41,279,19.73,16.20,-41,1
1687586086,2023-06-24 07:54,80.87,986.83,1020.44,279,19.81,16.45,-42,1
1687586386,2023-06-24 07:59,79.68,986.82,1020.43,279,20.10,16.50,-41,1
1687586686,2023-06-24 08:04,79.80,986.84,1020.46,279,20.40,16.81,-38,1
1687586986,2023-06-24 08:09,78.17,986.79,1020.41,279,20.71,16.79,-36,1
1687587287,2023-06-24 08:14,78.15,986.80,1020.41,279,20.97,17.04,-36,1
1687587587,2023-06-24 08:19,76.85,986.82,1020.43,279,21.11,16.91,-38,1
1687587887,2023-06-24 08:24,76.66,986.83,1020.45,279,21.27,17.02,-43,1
1687588187,2023-06-24 08:29,75.26,986.73,1020.34,279,21.41,16.87,-39,1
1687588488,2023-06-24 08:34,74.98,986.76,1020.37,279,21.58,16.97,-39,1
1687588788,2023-06-24 08:39,72.54,986.84,1020.45,279,21.79,16.65,-36,1
1687589088,2023-06-24 08:44,72.95,986.81,1020.42,279,21.95,16.90,-36,1
1687589388,2023-06-24 08:49,70.84,986.81,1020.43,279,22.11,16.59,-44,1
1687589688,2023-06-24 08:54,71.70,986.72,1020.34,279,22.13,16.80,-39,1
1687589988,2023-06-24 08:59,68.29,986.70,1020.32,279,22.09,15.99,-52,1
1687590289,2023-06-24 09:04,71.38,986.74,1020.36,279,22.17,16.76,-40,1
1687590589,2023-06-24 09:09,70.79,986.76,1020.38,279,22.22,16.68,-39,1
1687590889,2023-06-24 09:14,70.75,986.84,1020.45,279,22.40,16.84,-40,1
1687591189,2023-06-24 09:19,66.81,986.88,1020.49,279,22.16,15.72,-39,1
1687591490,2023-06-24 09:24,68.61,986.83,1020.45,279,21.84,15.83,-38,1
1687591790,2023-06-24 09:29,71.01,986.88,1020.49,279,22.06,16.58,-40,1
1687592090,2023-06-24 09:34,67.81,986.99,1020.61,279,22.36,16.14,-39,1
1687592390,2023-06-24 09:39,66.65,987.07,1020.68,279,22.31,15.82,-38,1
1687592691,2023-06-24 09:44,68.79,987.09,1020.70,279,22.33,16.34,-39,1
1687592991,2023-06-24 09:49,68.02,987.17,1020.78,279,22.45,16.27,-37,1
1687593291,2023-06-24 09:54,67.50,987.22,1020.84,279,22.65,16.34,-42,1
1687593591,2023-06-24 09:59,68.25,987.20,1020.82,279,22.86,16.72,-36,1
1687593892,2023-06-24 10:04,67.76,987.26,1020.88,279,23.21,16.94,-42,1
1687594192,2023-06-24 10:09,66.59,987.33,1020.95,279,23.56,17.00,-46,1
1687594492,2023-06-24 10:14,65.90,987.43,1021.04,279,24.01,17.26,-40,1
1687595095,2023-06-24 10:24,65.55,987.57,1021.19,279,24.90,18.02,-39,1
1687595396,2023-06-24 10:29,63.52,987.63,1021.24,279,25.24,17.84,-40,1
1687595696,2023-06-24 10:34,62.15,987.70,1021.31,279,25.30,17.55,-41,1
1687595996,2023-06-24 10:39,60.04,987.67,1021.28,279,25.27,16.98,-42,1
1687596296,2023-06-24 10:44,58.38,987.61,1021.23,279,25.12,16.40,-38,1
1687596596,2023-06-24 10:49,60.33,987.63,1021.24,279,25.18,16.97,-41,1
1687596897,2023-06-24 10:54,59.02,987.56,1021.17,279,24.82,16.29,-49,1
1687597197,2023-06-24 10:59,60.38,987.56,1021.17,279,24.85,16.67,-37,1
1687597497,2023-06-24 11:04,59.04,987.55,1021.17,279,25.03,16.49,-38,1
1687597797,2023-06-24 11:09,59.23,987.60,1021.22,279,25.03,16.54,-42,1
1687598097,2023-06-24 11:14,59.25,987.64,1021.25,279,25.22,16.72,-39,1
1687598398,2023-06-24 11:19,57.63,987.68,1021.29,279,25.19,16.26,-42,1
1687598698,2023-06-24 11:24,58.89,987.72,1021.34,279,24.96,16.38,-40,1
1687598998,2023-06-24 11:29,59.03,987.81,1021.42,279,25.19,16.63,-40,1
1687599299,2023-06-24 11:34,59.07,987.79,1021.41,279,25.42,16.86,-39,1
1687599599,2023-06-24 11:39,59.26,987.82,1021.43,279,25.30,16.80,-39,1
1687599899,2023-06-24 11:44,58.94,987.84,1021.46,279,25.36,16.77,-41,1
1687600199,2023-06-24 11:49,59.86,987.91,1021.52,279,25.33,16.99,-50,1
1687600500,2023-06-24 11:55,59.53,987.97,1021.58,279,25.37,16.94,-41,1
1687600800,2023-06-24 12:00,58.62,987.93,1021.54,279,25.39,16.71,-38,1
1687601100,2023-06-24 12:05,57.97,987.93,1021.55,279,25.26,16.42,-37,1
1687601400,2023-06-24 12:10,58.09,987.96,1021.58,279,25.19,16.38,-39,1
1687601700,2023-06-24 12:15,57.62,988.01,1021.63,279,25.33,16.39,-40,1
1687602000,2023-06-24 12:20,57.92,988.06,1021.68,279,25.27,16.41,-41,1
1687602301,2023-06-24 12:25,58.63,988.05,1021.66,279,25.04,16.39,-44,1
1687602602,2023-06-24 12:30,59.78,988.07,1021.68,279,24.45,16.14,-41,1
1687602902,2023-06-24 12:35,61.19,988.07,1021.69,279,24.34,16.40,-38,1
1687603202,2023-06-24 12:40,61.16,988.07,1021.68,279,24.41,16.46,-39,1
1687603503,2023-06-24 12:45,61.56,988.13,1021.74,279,24.38,16.54,-48,1
1687603803,2023-06-24 12:50,62.20,988.16,1021.78,279,24.44,16.76,-43,1
1687604103,2023-06-24 12:55,61.93,988.14,1021.75,279,24.44,16.69,-44,1
1687604403,2023-06-24 13:00,61.77,988.16,1021.78,279,24.23,16.45,-40,1
1687604704,2023-06-24 13:05,62.29,988.22,1021.83,279,24.02,16.38,-43,1
1687605004,2023-06-24 13:10,61.82,988.23,1021.84,279,24.05,16.29,-47,1
1687605304,2023-06-24 13:15,62.39,988.19,1021.80,279,24.05,16.43,-43,1
1687605604,2023-06-24 13:20,62.30,988.15,1021.77,279,24.12,16.48,-53,1
1687605904,2023-06-24 13:25,64.61,988.18,1021.80,279,24.19,17.12,-39,1
1687606205,2023-06-24 13:30,65.45,988.23,1021.85,279,24.01,17.15,-42,1
1687606505,2023-06-24 13:35,65.18,988.23,1021.85,279,24.08,17.15,-36,1
1687606805,2023-06-24 13:40,64.25,988.25,1021.87,279,24.02,16.87,-47,1
1687607105,2023-06-24 13:45,64.44,988.24,1021.85,279,23.76,16.67,-37,1
1687607405,2023-06-24 13:50,64.49,988.32,1021.94,279,23.49,16.43,-37,1
1687607706,2023-06-24 13:55,66.36,988.35,1021.96,279,23.42,16.81,-39,1
1687608309,2023-06-24 14:05,68.19,988.37,1021.99,279,23.22,17.05,-43,1
1687608609,2023-06-24 14:10,66.79,988.35,1021.96,279,23.18,16.68,-44,1
1687608909,2023-06-24 14:15,67.45,988.30,1021.91,279,23.13,16.79,-42,1
1687609210,2023-06-24 14:20,66.66,988.35,1021.97,279,23.07,16.55,-40,1
1687609510,2023-06-24 14:25,67.27,988.37,1021.98,279,23.03,16.65,-37,1
1687609810,2023-06-24 14:30,67.19,988.38,1021.99,279,22.83,16.44,-40,1
1687610110,2023-06-24 14:35,67.27,988.39,1022.00,279,22.80,16.43,-45,1
1687610411,2023-06-24 14:40,67.35,988.38,1022.00,279,22.87,16.52,-39,1
1687610711,2023-06-24 14:45,66.46,988.43,1022.05,279,22.88,16.32,-38,1
1687611011,2023-06-24 14:50,66.41,988.47,1022.09,279,22.88,16.31,-40,1
1687611311,2023-06-24 14:55,66.17,988.49,1022.10,279,22.85,16.22,-39,1
1687611611,2023-06-24 15:00,67.30,988.52,1022.13,279,22.83,16.47,-37,1
1687611912,2023-06-24 15:05,69.20,988.50,1022.11,279,22.64,16.73,-38,1
1687612212,2023-06-24 15:10,67.52,988.53,1022.14,279,22.46,16.17,-44,1
1687612512,2023-06-24 15:15,67.22,988.62,1022.24,279,22.27,15.92,-36,1
1687612812,2023-06-24 15:20,67.72,988.70,1022.31,279,22.06,15.83,-36,1
1687613112,2023-06-24 15:25,70.09,988.74,1022.36,279,21.86,16.18,-37,1
1687613413,2023-06-24 15:30,69.73,988.81,1022.42,279,21.70,15.95,-39,1
1687613713,2023-06-24 15:35,72.84,988.74,1022.36,279,21.42,16.36,-37,1
1687614013,2023-06-24 15:40,72.63,988.79,1022.41,279,21.32,16.22,-41,1
1687614313,2023-06-24 15:45,73.55,988.76,1022.37,279,21.35,16.45,-42,1
1687614613,2023-06-24 15:50,75.62,988.74,1022.35,279,21.46,16.99,-37,1
1687614913,2023-06-24 15:55,77.42,988.70,1022.31,279,21.39,17.29,-41,1
1687615214,2023-06-24 16:00,73.56,988.72,1022.34,279,21.38,16.48,-42,1
1687615514,2023-06-24 16:05,72.75,988.75,1022.36,279,21.31,16.24,-40,1
1687615814,2023-06-24 16:10,72.07,988.71,1022.32,279,21.21,15.99,-43,1
1687616114,2023-06-24 16:15,71.63,988.71,1022.32,279,21.30,15.98,-48,1
1687616415,2023-06-24 16:20,72.03,988.71,1022.32,279,21.36,16.13,-41,1
1687616715,2023-06-24 16:25,71.68,988.73,1022.35,279,21.33,16.02,-36,1
1687617015,2023-06-24 16:30,72.04,988.70,1022.32,279,21.26,16.04,-39,1
1687617315,2023-06-24 16:35,71.83,988.71,1022.33,279,21.25,15.98,-42,1
1687617615,2023-06-24 16:40,71.95,988.73,1022.35,279,21.26,16.01,-39,1
1687617916,2023-06-24 16:45,72.31,988.76,1022.38,279,21.30,16.13,-42,1
1687618216,2023-06-24 16:50,72.04,988.80,1022.42,279,21.27,16.05,-40,1
1687618516,2023-06-24 16:55,72.76,988.76,1022.37,279,21.30,16.23,-38,1
1687618816,2023-06-24 17:00,72.65,988.80,1022.42,279,21.21,16.12,-37,1
1687619116,2023-06-24 17:05,72.03,988.80,1022.42,279,21.04,15.82,-37,1
1687619417,2023-06-24 17:10,72.13,988.77,1022.39,279,21.07,15.87,-38,1
1687619717,2023-06-24 17:15,72.17,988.80,1022.41,279,21.08,15.89,-41,1
1687620017,2023-06-24 17:20,73.37,988.78,1022.39,279,21.06,16.13,-39,1
1687620317,2023-06-24 17:25,73.66,988.73,1022.34,279,21.06,16.19,-39,1
1687620617,2023-06-24 17:30,72.36,988.77,1022.38,279,21.14,15.99,-51,1
1687620917,2023-06-24 17:35,71.12,988.81,1022.42,279,21.26,15.83,-37,1
1687621218,2023-06-24 17:40,69.09,988.80,1022.42,279,21.13,15.26,-36,1
1687621518,2023-06-24 17:45,68.88,988.84,1022.45,279,21.01,15.10,-49,1
1687621818,2023-06-24 17:50,68.25,988.88,1022.49,279,21.10,15.04,-40,1
1687622118,2023-06-24 17:55,67.65,988.86,1022.47,279,21.29,15.08,-47,1
1687622419,2023-06-24 18:00,66.82,988.88,1022.50,279,21.37,14.97,-39,1
1687622719,2023-06-24 18:05,65.12,988.78,1022.40,279,21.49,14.68,-42,1
1687623019,2023-06-24 18:10,64.86,988.73,1022.35,279,21.67,14.79,-38,1
1687623319,2023-06-24 18:15,62.52,988.67,1022.28,279,21.95,14.48,-38,1
1687623619,2023-06-24 18:20,60.62,988.74,1022.35,279,21.99,14.05,-43,1
1687623919,2023-06-24 18:25,61.21,988.83,1022.44,279,21.67,13.89,-40,1
1687624220,2023-06-24 18:30,62.92,988.77,1022.39,279,21.44,14.10,-41,1
1687624520,2023-06-24 18:35,63.26,988.81,1022.42,279,21.21,13.97,-38,1
1687624820,2023-06-24 18:40,64.02,988.83,1022.45,279,21.00,13.95,-40,1
1687625120,2023-06-24 18:45,63.88,988.78,1022.40,279,20.91,13.83,-39,1
1687625420,2023-06-24 18:50,63.75,988.75,1022.37,279,20.87,13.76,-39,1
1687625721,2023-06-24 18:55,63.88,988.73,1022.35,279,20.70,13.64,-40,1
1687626021,2023-06-24 19:00,63.57,988.65,1022.27,279,20.57,13.44,-39,1
1687626321,2023-06-24 19:05,63.46,988.66,1022.27,279,20.53,13.37,-46,1
1687626621,2023-06-24 19:10,62.72,988.67,1022.28,279,20.47,13.14,-39,1
1687626921,2023-06-24 19:15,63.41,988.67,1022.29,279,20.42,13.26,-38,1
1687627222,2023-06-24 19:20,63.61,988.61,1022.22,279,20.40,13.29,-37,1
1687627522,2023-06-24 19:25,63.52,988.54,1022.16,279,20.43,13.29,-39,1
1687627822,2023-06-24 19:30,63.54,988.49,1022.10,279,20.43,13.30,-43,1
1687628122,2023-06-24 19:35,63.81,988.52,1022.13,279,20.35,13.29,-42,1
1687628422,2023-06-24 19:40,64.13,988.46,1022.07,279,20.32,13.34,-40,1
1687628722,2023-06-24 19:45,63.60,988.42,1022.03,279,20.26,13.15,-45,1
1687629023,2023-06-24 19:50,66.74,988.52,1022.13,279,20.18,13.81,-41,1
1687629323,2023-06-24 19:55,67.10,988.58,1022.19,279,20.06,13.78,-44,1
1687629623,2023-06-24 20:00,65.65,988.62,1022.24,279,19.79,13.19,-41,1
1687629923,2023-06-24 20:05,65.70,988.60,1022.22,279,19.64,13.06,-40,1
1687630223,2023-06-24 20:10,65.69,988.58,1022.20,279,19.58,13.00,-40,1
1687630524,2023-06-24 20:15,65.72,988.52,1022.14,279,19.50,12.93,-44,1
1687630824,2023-06-24 20:20,66.14,988.50,1022.11,279,19.46,12.99,-43,1
1687631124,2023-06-24 20:25,65.66,988.48,1022.09,279,19.48,12.90,-37,1
1687631424,2023-06-24 20:30,65.54,988.47,1022.08,279,19.48,12.87,-37,1
1687631724,2023-06-24 20:35,65.47,988.51,1022.13,279,19.43,12.81,-37,1
1687632025,2023-06-24 20:40,65.32,988.54,1022.15,279,19.39,12.73,-46,1
1687632325,2023-06-24 20:45,65.67,988.46,1022.07,279,19.30,12.73,-47,1
1687632625,2023-06-24 20:50,65.50,988.46,1022.08,279,19.22,12.61,-41,1
1687632925,2023-06-24 20:55,68.30,988.49,1022.11,279,19.12,13.16,-37,1
1687633225,2023-06-24 21:00,69.43,988.48,1022.09,279,18.97,13.27,-43,1
1687633526,2023-06-24 21:05,69.66,988.49,1022.10,279,18.81,13.16,-40,1
1687633826,2023-06-24 21:10,70.06,988.55,1022.17,279,18.72,13.17,-36,1
1687634126,2023-06-24 21:15,70.91,988.54,1022.15,279,18.62,13.26,-45,1
1687634426,2023-06-24 21:20,72.81,988.58,1022.19,279,18.42,13.47,-40,1
1687634726,2023-06-24 21:25,71.76,988.63,1022.25,279,18.30,13.13,-37,1
1687635027,2023-06-24 21:30,71.11,988.56,1022.18,279,18.20,12.90,-40,1
1687635327,2023-06-24 21:35,69.86,988.57,1022.18,279,18.07,12.50,-37,1
1687635627,2023-06-24 21:40,69.11,988.65,1022.26,279,18.04,12.31,-40,1
1687635927,2023-06-24 21:45,68.70,988.72,1022.33,279,18.04,12.22,-37,1
1687636227,2023-06-24 21:50,68.90,988.77,1022.39,279,18.01,12.23,-42,1
1687636528,2023-06-24 21:55,68.70,988.73,1022.34,279,17.95,12.13,-39,1
1687636828,2023-06-24 22:00,68.65,988.76,1022.38,279,17.88,12.05,-38,1
1687637128,2023-06-24 22:05,68.85,988.76,1022.38,279,17.78,12.00,-46,1
1687637428,2023-06-24 22:10,71.67,988.72,1022.33,279,17.69,12.52,-36,1
1687637728,2023-06-24 22:15,71.09,988.63,1022.25,279,17.54,12.26,-36,1
1687638029,2023-06-24 22:20,71.49,988.67,1022.29,279,17.42,12.23,-44,1
1687638329,2023-06-24 22:25,70.44,988.72,1022.33,279,17.33,11.92,-38,1
1687638629,2023-06-24 22:30,71.23,988.70,1022.31,279,17.21,11.97,-37,1
1687638929,2023-06-24 22:35,69.87,988.68,1022.29,279,17.09,11.56,-42,1
1687639229,2023-06-24 22:40,70.05,988.72,1022.34,279,16.97,11.49,-37,1
1687639530,2023-06-24 22:45,71.81,988.70,1022.31,279,16.78,11.68,-36,1
1687639830,2023-06-24 22:50,72.50,988.63,1022.25,279,16.58,11.63,-38,1
1687640130,2023-06-24 22:55,72.88,988.60,1022.21,279,16.41,11.55,-37,1
1687640430,2023-06-24 23:00,75.34,988.59,1022.20,279,16.22,11.87,-39,1
1687640730,2023-06-24 23:05,75.02,988.57,1022.18,279,15.98,11.57,-43,1
1687641030,2023-06-24 23:10,78.55,988.60,1022.22,279,15.77,12.06,-41,1
1687641331,2023-06-24 23:15,75.97,988.57,1022.18,279,15.43,11.23,-49,1
1687641631,2023-06-24 23:20,77.79,988.54,1022.15,279,15.15,11.31,-37,1
1687641931,2023-06-24 23:25,78.55,988.51,1022.13,279,14.99,11.31,-38,1
1687642231,2023-06-24 23:30,79.67,988.52,1022.14,279,14.83,11.36,-36,1
1687642531,2023-06-24 23:35,79.95,988.54,1022.16,279,14.59,11.18,-39,1
1687642832,2023-06-24 23:40,77.48,988.54,1022.15,279,14.45,10.57,-42,1
1687643132,2023-06-24 23:45,78.33,988.57,1022.18,279,14.31,10.60,-35,1
1687643432,2023-06-24 23:50,77.85,988.53,1022.14,279,14.23,10.43,-40,1
1687643732,2023-06-24 23:55,77.66,988.62,1022.23,279,14.13,10.30,-36,1